Историјски бугарски тврди лев / белгијски франак

Историја дневних износа BGL /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 20.624620 белгијски франак

минималац на

1 бугарски тврди лев = 0.019245 белгијски франак

Историја Цена BEF / BGL

Date BGL/BEF
0.019769
0.019765
0.019754
0.019751
0.019702
0.019570
0.019618
0.019532
0.019577
0.019496
0.019420
0.019473
0.019409
0.019401
0.019468
0.019583
0.019642
0.019513
0.019666
0.019576
0.019462
0.019371
0.019302
0.019245
0.019394
0.019394
0.019505
0.019416
0.019471
0.019343
0.019340
0.019344
0.019435
0.019428
0.019516
0.019486
0.019504
0.019571
0.019473
0.019466
0.019534
0.019431
0.019409
0.019361
0.019387
0.019421
0.019502
0.019452
0.019478
0.019528
0.019572
0.019536
0.019533
0.019456
0.019436
0.019477
0.019675
0.019624
0.019815
0.019798
0.019970
0.019964
0.020071
0.019859
0.019814
0.019807
0.019784
0.020201
0.020410
0.020397
0.020315
0.020390
0.020811
0.020842
0.020777
0.020975
0.020984
0.020685
0.020937
0.021050
0.020947
0.020847
0.020845
0.020744
0.020700
0.020788
0.020738
0.020664
0.020600
0.020334
0.020420
0.020403
0.020325
0.020268
0.020124
0.020182
0.020182
0.020227
0.020176
0.020088
0.020181
0.020280
0.020283
0.020283
0.020279
0.020281
0.020280
0.020281
0.020282
0.020279
0.020280
0.020280
0.020281
0.020274
0.020323
0.020387
0.020425
0.020541
0.020524
0.020349
0.020338
0.020323
0.020311
0.020308
0.020347
0.020333
0.020437
0.020436
0.020479
0.020349
0.020311
0.020286
0.020277
0.020225
0.020226
0.020336
0.020499
0.020371
0.020233
0.020239
0.020489
0.020436
0.020546
0.020578
0.020658
0.020634
0.020681
0.020554
0.020548
0.020485
0.020375
0.020388
0.020274
0.020271
0.020244
0.020238
0.020134
0.020034
0.020278
0.020337
0.020303
0.020313
0.020568
0.020704
0.020640
0.020608
0.020854
0.020690
0.020617
0.020625
0.020688
0.020627
0.020625
0.020624
0.020721
0.020626
0.020625
0.020626
0.020625
0.020621
0.020623
0.020649
0.020624
0.020626
0.020627
0.020627
0.020623
0.020626
0.020626
0.020626
0.020627
0.020625
0.020625
0.020416
0.020624
0.020624
0.020626
0.020624
0.020476
0.020626
0.020623
0.020626
0.020627
0.020627
0.020626
0.020625
0.020625
0.020685
0.020624
0.020688
0.020625
0.020627
0.020704
0.020625
0.020624
0.020625
0.020657
0.020950
0.020626
0.020625
0.020624
0.020625
0.020596
0.020624
0.020627
0.020625
0.020625
0.020547
0.020626
0.020572
0.020624
0.020624
0.020624
0.020627
0.020651
0.020627
0.020628
0.020625
0.020626
0.020624
0.020626
0.020635
0.020626
0.020627
0.020624
0.020627
0.020720
0.020627
0.020624
0.020626
0.020626
0.020625
0.020625
0.020627
0.020626
0.020594
0.020626
0.020624
0.020625
0.020625
0.020629
0.020586
0.020627
0.020626
0.020770
0.020625
0.020627
0.020628
0.020598
0.020624
0.020624
0.020626
0.020626
0.020626
0.020659
0.020624
0.020624
0.020624
0.020527
0.020625
0.020625
0.020626
0.020626
0.020624
0.020624
0.020625
0.020625
0.020625
0.020626
0.020624
0.020625
0.020627
0.020632
0.020627
0.020627
0.020624
0.020627
0.020675
0.020627
0.020625
0.020627
0.020624
0.020626
0.020626
0.020626
0.020625
0.020693
0.020626
0.020625
0.020624
0.020624
0.020625
0.020625
0.020626
0.020624
0.020627
0.020625
20.624620
0.020642
0.020624
0.020626
0.020624
0.020626
0.020624
0.020625
0.020627
0.020613
0.020625
0.020627
0.020628
0.020585
0.020626
0.020624
0.020626
0.020625
0.020624
0.020625
0.020624
0.020624
0.020627
0.020626
0.020625
0.020628
0.020627
0.020603
0.020624
0.020625
0.020708
0.020627
0.020626
0.020498
0.020624
0.020627
0.020626
0.020624
0.020626
0.020624
0.020626
0.020624
0.020625
0.020626
0.020625
0.020624
0.020626
0.020646
0.020625
0.020625
0.020650
0.020575
0.020632
0.020625
0.020627
0.020625
0.020625
0.020626
0.020625
0.020711
0.020627
0.020752
0.020627
0.020624
0.020627
0.020555
0.020625
0.020624
0.020616
0.020625
0.020627
0.020626
0.020626
0.020627
0.020625
0.020626
0.020623
0.020625
0.020628
0.020625
0.020573
0.020624
0.020601
0.020627
0.020627
0.020550
0.020626
0.020627
0.020627
0.020626
0.020626
0.020625
0.020624
0.020628
0.020627
0.020627
0.020623
0.020623
0.020626
0.020570
0.020626
0.020623
0.020743
0.020624
0.020627
0.020626
0.020552
0.020615
0.020624
0.020626
0.020625
0.020627
0.020536
0.020626
0.020627
0.020642
0.020626
0.020861
0.020627
0.020553
0.020626
0.020627
0.020626
0.020624
0.020626
0.020693
0.020646
0.020624
0.020766
0.020570
0.020688
0.020691
0.020608
0.020597
0.020536
0.020499
0.020632
0.020676
0.020561
0.020547
0.020472
0.020592
0.020629
0.020686
0.020632
0.020636
0.020659
0.020585
0.020598
0.020595
0.020622
0.020635
0.020601
0.020419
0.020600
0.020600
0.020660
0.020549
0.020696
0.020573
0.020707
0.020542
0.020552
0.020685
0.020741
0.020633
0.020659
0.020573
0.020551
0.020569
0.020607
0.020676
0.020566
0.020596
0.020724
0.020702
0.020637
0.020322
0.020428
0.020531
0.020389
0.020251
0.020250
0.020229
0.020350
0.020306
0.020319
0.020353
0.020205
0.020320
0.020361
0.020497
0.020686
0.041111
0.041128
0.041218
0.041334
0.041103
0.042002
0.041009
0.041452
0.041309
0.041348
0.041253
0.041071
0.041201
0.041346
0.041024
0.041203
0.041276
0.041455
0.041341
0.041270
0.041383
0.041353
0.041192
0.040881
0.041158
0.040999
0.040919
0.041232
0.041280
0.041328
0.041354
0.040425
0.041394
0.041332
0.041412