Историјски бугарски тврди лев / Нов Тајван долар

Историја дневних износа BGL /NTD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски тврди лев = 16.678937 Нов Тајван долар

минималац на

1 бугарски тврди лев = 0.015306 Нов Тајван долар

Историја Цена NTD / BGL

Date BGL/NTD
0.015911
0.015717
0.015953
0.015980
0.015464
0.015552
0.015370
0.015633
0.015658
0.015792
0.015671
0.015521
0.015499
0.015922
0.016030
0.016031
0.015886
0.016087
0.016031
0.016128
0.015842
0.016044
0.015902
0.016327
0.016090
0.015961
0.015723
0.016103
0.016108
0.016142
0.016288
0.015924
0.016015
0.015995
0.016000
0.015941
0.016039
0.016095
0.016038
0.016010
0.016023
0.015993
0.016245
0.016473
0.016490
0.016544
0.016613
0.016593
0.016584
0.016587
0.016669
0.016696
0.016817
0.016744
0.016766
0.016755
0.016732
0.016967
0.016936
0.016982
0.016997
0.016897
0.017016
0.017009
0.017161
0.017264
0.017197
0.017412
0.017452
0.017242
0.017341
0.017185
0.017305
0.017327
0.017114
0.017235
0.017318
0.017110
0.017144
0.017331
0.017391
0.017272
0.017315
0.017356
0.017201
0.017389
0.017648
0.017599
0.017594
0.017506
0.017545
0.017518
0.017325
0.017253
0.017356
0.016991
0.017286
0.017312
0.017300
0.017326
0.017365
0.017414
0.017771
0.017771
0.017919
0.017773
0.017849
0.017710
0.017617
0.017641
0.017216
0.017087
0.017096
0.016974
0.017022
0.017115
0.017181
0.017027
0.016750
0.016645
0.016566
0.016665
0.016663
16.678937
0.016795
0.016624
0.017079
0.016692
0.017171
0.017527
0.017038
0.016901
0.016623
0.016826
0.017101
0.016972
0.016946
0.017008
0.017204
0.017213
0.017084
0.017230
0.017258
0.017225
0.017191
0.017268
0.017165
0.017343
0.017331
0.017422
0.017232
0.017365
0.017313
0.017484
0.017405
0.017630
0.017480
0.017855
0.017793
0.018031
0.018095
0.017694
0.017814
0.017900
0.017876
0.017960
0.018047
0.018105
0.018158
0.018018
0.018020
0.017947
0.017929
0.017723
0.017582
0.017739
0.017834
0.017770
0.017705
0.017856
0.017856
0.017766
0.017924
0.017852
0.017962
0.017819
0.017992
0.018005
0.017886
0.018098
0.018063
0.017888
0.018005
0.017890
0.018020
0.017816
0.017906
0.018061
0.017774
0.017893
0.018020
0.018144
0.018278
0.018143
0.018105
0.018480
0.018404
0.018246
0.018176
0.018243
0.017981
0.017972
0.018087
0.018282
0.018368
0.018303
0.018296
0.018216
0.018194
0.017940
0.017975
0.017857
0.017781
0.018020
0.018256
0.018253
0.018063
0.018305
0.018501
0.018336
0.018360
0.018466
0.018369
0.018412
0.018446
0.018395
0.018399
0.018679
0.018501
0.018321
0.018763
0.018095
0.018132
0.018124
0.018089
0.018086
0.018195
0.018337
0.018155
0.018011
0.018161
0.018322
0.018215
0.018333
0.018391
0.018389
0.018390
0.018222
0.018245
0.018251
0.018343
0.018189
0.018070
0.017925
0.017774
0.017814
0.017775
0.017350
0.017417
0.017286
0.017223
0.017235
0.017144
0.016866
0.016898
0.016858
0.016598
0.016489
0.016535
0.016578
0.016737
0.016804
0.016851
0.016804
0.016557
0.016660
0.016897
0.017015
0.017143
0.017256
0.017115
0.017168
0.017291
0.017183
0.017102
0.017179
0.017499
0.017289
0.017398
0.017627
0.017558
0.017508
0.017556
0.017679
0.017613
0.017713
0.017756
0.017671
0.017921
0.017648
0.017901
0.018005
0.017653
0.017617
0.017900
0.018129
0.036068
0.036294
0.036638
0.037471
0.037175
0.037876
0.036890
0.037728
0.037923
0.037971
0.037633
0.037082
0.037315
0.037751
0.037459
0.037019
0.037387
0.037290
0.036863
0.037443
0.037924
0.038220
0.037748
0.037137
0.036944
0.037247
0.036655
0.036573
0.036752
0.036511
0.036899
0.035837
0.035487
0.035614
0.036304