Историјски бугарски лев / Старо Френцх Франц

Историја дневних износа BGN /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бугарски лев = 338.8173 Старо Френцх Франц

минималац на

1 бугарски лев = 329.2659 Старо Френцх Франц

Историја Цена AFR / BGN

Date BGN/AFR
335.3341
335.3632
335.4095
335.4044
335.3649
335.4095
335.4009
335.3752
335.4095
335.4061
335.3683
335.3872
335.3649
335.3872
335.3478
335.3923
335.3512
335.3821
335.3923
335.4009
335.4301
335.3975
335.3563
335.3992
335.3495
335.4558
335.3769
335.3701
335.3941
335.4815
335.2398
335.3341
335.2689
335.4335
335.4678
335.4078
335.4541
335.4026
335.3512
335.3666
335.4798
335.4455
335.2809
335.3512
335.4112
335.2466
335.2501
335.5519
335.3683
335.3323
335.2929
335.2689
335.3581
335.3838
334.9248
335.3255
335.0104
335.6429
335.2569
335.0959
335.3821
335.3478
335.5914
335.4884
335.3735
332.5089
335.8165
335.2072
335.3409
335.4078
335.4953
335.4507
335.1850
335.5382
335.2055
335.6549
335.8990
337.2113
335.3838
334.8787
335.5571
335.3563
335.4627
335.2227
335.3341
335.3632
336.6316
335.3803
335.1918
335.5124
334.9283
335.3752
335.4249
335.4541
335.6824
335.6876
335.3598
335.7047
335.3821
335.3049
335.3478
335.2569
335.5193
335.4695
335.4318
335.5674
335.2569
335.3906
335.4507
335.1901
335.4301
335.0223
335.1422
335.1199
335.2912
335.3443
335.5073
335.3683
335.3615
335.6463
336.9792
335.3975
335.3306
335.2192
335.4455
335.6498
335.4661
335.4198
335.3735
335.0891
335.5347
335.5141
335.4198
335.4798
334.8992
335.3118
335.3375
335.3083
335.3203
335.2295
335.3769
335.6137
335.0874
335.2861
335.4987
334.9659
335.5313
335.4438
335.2878
335.4644
335.6858
335.3221
335.3238
335.3803
335.3769
335.4953
335.5983
335.0771
335.5674
335.4387
335.3375
335.3375
335.3152
335.4284
335.4301
335.7288
335.4129
335.6532
336.8027
335.4112
337.5428
335.9437
335.2347
335.5725
335.5725
334.9043
335.2809
335.9317
335.3186
335.1798
335.2329
336.2727
334.5644
335.2484
335.1884
335.1096
335.1302
335.4747
335.5021
335.6223
335.3203
335.0788
335.2929
335.1319
335.1679
338.1779
335.3152
335.4061
335.0959
335.0309
335.3803
335.2929
335.3238
335.1524
335.3478
335.5759
335.1593
334.7983
335.2998
335.1627
335.2672
335.7494
335.7202
335.5880
335.2535
335.2621
335.3855
335.5794
335.2261
335.6893
335.0805
335.5656
335.3392
334.9556
335.0223
335.1113
335.4489
335.5759
335.2895
335.2244
335.0446
335.4301
335.2227
335.3666
335.3118
335.2638
335.7065
335.3512
335.4661
335.7254
335.2929
335.5039
335.3392
335.4146
335.3838
335.3786
335.7133
335.3461
335.4352
335.3581
335.3478
335.3803
335.3615
335.4541
335.6910
334.9898
335.2809
335.2878
335.4215
335.8182
335.4078
334.4399
334.9283
335.1867
334.2797
335.4781
335.2775
335.0275
333.5539
335.3238
335.4318
335.6154
334.9796
335.2878
335.3358
335.3923
335.3598
334.7778
335.3152
335.4095
335.1661
334.9608
335.4284
335.3581
335.5605
335.3135
335.2329
335.3461
335.3598
334.9505
335.3032
335.4112
335.4215
335.3426
335.3769
335.5862
335.3632
334.7881
335.4026
335.3752
335.3735
335.5141
335.4284
335.0309
335.0840
335.7683
335.5279
335.3461
335.0377
335.1901
334.9129
335.6532
335.3461
335.3066
335.3546
335.4249
335.4867
335.4455
336.0453
335.0395
335.6910
334.8650
335.6687
335.2672
335.3821
335.5365
335.2963
335.3975
334.9197
335.4335
335.4164
335.4438
335.3992
335.6652
335.3803
335.5725
335.3426
335.7151
335.4644
335.6206
335.4198
335.3581
335.2038
335.2295
335.3083
335.3718
335.3906
335.0429
335.3992
335.4009
335.5365
335.3598
335.3649
335.3769
334.2167
335.3975
335.4970
335.7030
335.2038
335.3666
335.3786
335.6446
335.2586
335.3478
335.0840
335.4713
335.3409
335.5485
335.3632
335.0104
335.3341
335.2604
335.8543
335.1422
335.3872
335.2963
335.6549
335.1970
335.6154
335.2398
335.4181
335.3238
335.4455
335.4404
335.5536
335.4918
335.3786
334.9898
335.1559
335.1456
335.5605
335.3272
335.4627
335.5485
335.6240
335.3066
335.3221
335.3409
335.2415
335.5107
335.5279
335.4181
335.3735
335.3323
335.5347
335.9248
335.6858
335.2141
335.3392
335.8887
335.3872
335.7271
335.3752
335.3135
335.1268
335.4095
335.9678
335.4095
336.0194
335.3803
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
335.3906
337.3050
336.4227
335.7340
335.8027
335.5622
335.5622
336.1986
335.4078
334.6378
335.4249
335.3906
335.5622
335.2021
335.0480
335.7168
335.4936
335.6481
334.9471
335.6257
335.8079
335.4524
335.6704
336.7336
335.3992
335.9867
335.7804
336.0659
335.5931
335.4747
335.6086
335.9007
335.4833
335.8096
335.9300
336.1813
336.0694
335.8440
335.8835
336.1762
335.5691
335.2432
335.5485
335.3701
335.2278
335.7511
335.7855
335.8147
335.8491
334.3410
335.9059
335.9282
336.0401