Историјски бугарски лев / кинески јуан

Историја дневних износа BGN /CNY пошто среда, 11 фебруар 2004.

Максимална је договор о

1 бугарски лев = 5.7683 кинески јуан

минималац на

1 бугарски лев = 3.3479 кинески јуан

Историја Цена CNY / BGN

Date BGN/CNY
3.9947
4.0013
4.0133
3.9964
3.9959
3.9668
3.9621
3.9093
3.9288
4.0030
3.9788
3.9753
3.9955
4.0148
3.9829
3.9488
3.9266
3.9955
4.0096
3.9886
3.9872
3.9651
3.9898
3.9462
3.9389
3.8542
3.9598
3.9850
4.0064
4.0164
4.0344
4.0155
4.0479
4.0467
3.9963
4.0675
4.1173
4.0714
4.0408
4.0366
3.9993
3.9313
3.8922
3.8727
3.8920
3.8656
3.8898
3.8935
3.8992
3.8675
3.7595
3.7850
3.7695
3.7463
3.7382
3.7264
3.7500
3.7704
3.7262
3.7148
3.7759
3.7783
3.7856
3.7588
3.7333
3.8094
3.7549
3.7339
3.7056
3.6907
3.6671
3.6211
3.5499
3.5755
3.5456
3.5925
3.5875
3.5247
3.5321
3.4801
3.5189
3.5195
3.5492
3.5284
3.5006
3.4485
3.5677
3.6189
3.5972
3.5957
3.6407
3.6728
3.6353
3.6206
3.6339
3.5511
3.5950
3.5785
3.5647
3.5086
3.6196
3.6628
3.6703
3.7179
3.6492
3.6660
3.7056
3.6926
3.6712
3.6869
3.6767
3.6721
3.6785
3.6877
3.6688
3.7134
3.7871
3.7952
3.7943
3.8170
3.8119
3.8291
3.8617
3.8769
3.8962
3.9244
3.8999
3.8926
3.8986
3.8922
3.9231
3.9126
3.9140
3.9315
3.9168
3.9364
3.9375
3.9662
3.9927
3.9843
3.9977
3.9972
3.9804
3.9782
4.0067
4.0073
3.9843
3.9460
3.9524
3.9708
3.9636
3.9571
3.9784
4.0194
4.0055
3.9737
3.9909
4.0157
4.0085
4.0296
4.0453
4.0797
4.0986
4.0688
4.0451
4.0146
3.9860
3.9927
4.0077
3.9776
4.0519
4.0211
4.0749
4.0928
4.0674
4.0953
4.1325
4.1203
4.1801
4.1726
4.2091
4.1792
4.1981
4.2054
4.0872
4.0635
4.0621
4.0715
4.0716
4.1093
4.0812
4.0578
3.9775
3.9664
3.9231
3.9376
3.9232
3.9303
3.9455
3.9119
4.0075
3.8972
3.9954
4.0474
3.9888
3.9011
3.8673
3.8963
3.9662
3.9088
3.8963
3.9253
3.9930
4.0048
3.9771
3.9778
3.9814
3.9905
3.9622
3.9808
3.9558
3.9997
4.0087
4.0329
3.9834
4.0102
3.9837
3.9974
3.9761
4.0229
4.0221
4.0588
3.9946
4.0475
4.0386
3.9272
3.9433
3.9633
3.9440
3.9541
4.0081
3.9774
4.0095
3.9694
3.9443
3.9478
3.9496
3.8760
3.8503
3.8579
3.8770
3.8639
3.8504
3.8789
3.8910
3.8711
3.8908
3.8849
3.9162
3.9152
3.9439
3.9411
3.9522
3.9708
4.0167
4.0263
4.0248
3.9979
4.0166
3.9933
4.0219
4.0664
3.9971
4.0358
4.0489
4.0692
4.1000
4.0727
4.0659
4.1298
4.0977
4.0638
4.0554
4.0694
4.0240
4.0145
4.0504
4.0804
4.0621
4.0047
3.9769
3.9650
3.9125
3.8300
3.8538
3.8321
3.8069
3.8454
3.8714
3.8936
3.9114
3.9428
3.9686
3.9729
3.9428
3.9946
3.9959
3.9922
3.9989
3.9761
4.0293
3.9807
3.9795
4.0128
4.0138
4.0330
3.9743
4.0016
3.9897
3.9853
3.9861
4.0190
4.0174
3.9802
3.9594
3.9387
3.9555
3.9904
3.9726
3.9786
3.9933
4.0141
4.0201
3.9926
3.9726
4.0489
4.0293
4.0135
4.0544
4.0711
4.0173
3.9753
3.9639
3.9532
3.9078
3.8863
3.8997
3.9163
3.9084
3.9560
3.8674
3.8562
3.8428
3.8244
3.7430
3.7375
3.7543
3.8148
3.7895
3.7618
3.7301
3.7206
3.7316
3.7257
3.7688
3.7663
3.7711
3.7396
3.7532
3.7131
3.7132
3.6999
3.7557
3.7827
3.7502
3.7440
3.7877
3.8368
3.8035
3.7683
3.7910
3.8205
3.8327
3.8357
3.8007
3.8386
3.8044
3.8221
3.8447
3.7917
3.7779
3.7910
3.7565
3.7888
3.7834
3.7964
3.7448
3.8068
3.7948
3.7900
3.7469
3.7607
3.7895
3.8038
3.7825
3.7419
3.7403
3.7691
3.7759
3.7219
3.7396
3.7030
3.6645
3.6829
3.7110
3.7972
3.7630
3.6677
3.6374
3.6696
3.6601
3.6187
3.6285
3.5993
3.6192
3.5533
3.4661
3.4948
3.5167
3.4961
3.5676
3.5890
3.6838
3.6736
3.6379
3.6586
3.6500
3.6863
3.6328
3.6552
3.7802
3.6237
3.4948
3.4800
3.5018
3.4261
3.4916
3.5013
3.5476
3.5900
3.5663
3.5593
3.4574
3.4710
3.5844
3.5305
3.5301
3.4457
3.3988
3.3510
3.4505
3.4317
3.4635
3.3686
3.4622
3.5752
3.6165
3.6170
3.6063
3.6159
3.5767
3.6775
3.7456
3.7865
3.8586
3.8797
3.9306
3.8819
3.9167
3.8978
3.9062
3.8940
3.9083
3.9684
4.0029
3.9772
3.9557
3.9878
4.0324
4.0606
4.0556
4.1243
4.1526
4.1990
4.2109
4.2361
4.2443
4.2845
4.3118
4.3079
4.3294
4.3171
4.3023
4.3268
4.3331
4.3387
4.3585
4.3736
4.4173
4.4130
4.3884
4.3893
4.3532
4.3670
4.3674
4.3891
4.3514
4.3200
4.2796
4.2503
4.2278
4.1958
4.2392
4.1976
4.2345
4.2267
4.2765
4.2554
4.2767
4.2596
4.2230
4.2198
4.2156
4.1758
4.2120
4.2954
4.2597
4.2331
4.2480
4.2315
4.2269
4.1740
4.1410
4.1339
4.1867
4.1762
4.1662
4.1581
4.1642
4.1365
4.1011
4.0354
4.0940
4.1239
4.1834
4.1521
4.0913
4.0542
4.0447
4.0825
4.1380
4.1308
4.1330
4.1416
4.1314
4.0752
4.1092
4.1242
4.1417
4.1509
4.2031
4.2650
4.2729
4.3260
4.2863
4.2405
4.2563
4.1886
4.2067
4.2116
4.1992
4.1244
4.1569
4.1327
4.0712
4.0552
4.0855
4.1191
4.1765
4.1555
4.1714
4.1367
4.1661
4.2298
4.1392
4.0751
4.0685
4.0040
4.0100
4.0341
3.9948
3.9519
3.9792
4.0032
4.0893
4.0598
4.0992
4.0727
4.0438
4.0670
4.1199
4.1548
4.1931
4.2410
4.2306
4.2123
4.2151
4.2877
4.2788
4.2455
4.2404
4.2599
4.3071
4.2671
4.2619
4.2063
4.2347
4.2037
4.0894
4.1076
4.1647
4.2191
4.2186
4.3060
4.3635
4.3531
4.3732
4.4380
4.4617
4.5499
4.5170
4.4870
4.4177
4.3453
4.4178
4.4545
4.4656
4.6123
4.7260
4.7169
4.6758
4.6817
4.7426
4.7388
4.6453
4.6478
4.7926
4.7061
4.7133
4.7580
4.8336
4.7327
4.6627
4.7062
4.7803
4.9221
4.8621
4.7652
4.8252
4.7608
4.7091
4.7542
4.6844
4.7023
4.6487
4.5912
4.5337
4.5546
4.6198
4.5670
4.4873
4.3782
4.4978
4.4534
4.4866
4.5204
4.5164
4.4769
4.6343
4.6286
4.7522
4.7688
4.7765
4.7206
4.7509
4.6891
4.6112
4.4897
4.4252
4.4706
4.4174
4.4169
4.4617
4.5855
4.5284
4.4826
4.4909
4.3525
4.3406
4.2876
4.3067
4.2787
4.1777
4.2976
4.3159
4.3114
4.5270
4.6201
4.6496
4.6888
4.7409
4.7003
4.7018
4.7024
4.7832
4.7686
4.7211
4.7564
4.7546
4.7735
4.8569
4.9401
5.0165
5.0713
5.0235
5.0310
5.0168
5.1142
5.1637
5.2439
5.2271
5.2235
5.2305
5.1567
5.2432
5.2070
5.1512
5.1019
5.1147
5.1179
5.0845
5.0037
4.9843
5.0027
4.9187
4.9627
4.9954
4.9838
4.9654
4.8821
4.8562
4.9119
4.8430
4.8416
4.8478
4.9639
4.8887
4.7106
4.7360
4.6133
4.5821
4.5306
4.6392
4.7165
4.6234
4.7371
4.5598
4.3940
4.4074
4.4736
4.4620
4.5475
4.4682
4.5426
4.6083
4.6825
4.7440
4.9976
4.8941
4.7316
4.5212
4.4386
4.4589
4.4195
4.5000
4.4832
4.3659
4.6888
4.7624
4.7705
5.0231
5.0893
4.9544
4.9740
5.1053
5.1712
5.1660
5.2643
5.4525
5.5036
5.5376
5.5468
5.4937
5.5265
5.4557
5.4523
5.5877
5.5023
5.5918
5.5540
5.5138
5.5227
5.5954
5.6905
5.6795
5.6070
5.6676
5.6911
5.5653
5.5493
5.3920
5.3474
5.3334
5.4521
5.4296
5.3603
5.5233
5.4729
5.4958
5.4117
5.4342
5.5644
5.5511
5.6150
5.5659
5.5252
5.5212
5.4999
5.4610
5.4938
5.3984
5.4493
5.4430
5.3443
5.3279
5.2410
5.2821
5.2256
5.2731
5.3289
5.3061
5.3394
5.3418
5.3066
5.2819
5.2232
5.2520
5.2315
5.2568
5.2824
5.2508
5.3239
5.3722
5.3495
5.3588
5.3663
5.3069
5.2717
5.2725
5.1980
5.1731
5.1956
5.1888
5.1546
5.1353
5.1225
5.1446
5.1760
5.2147
5.2737
5.2354
5.2956
5.3211
5.2559
5.1787
5.1454
5.1138
5.1150
5.0883
5.0439
5.0891
5.1499
5.1894
5.1283
5.1647
5.2376
5.2133
5.2453
5.2046
5.2334
5.2137
5.1492
5.1242
5.2287
5.2375
5.1493
5.1525
5.1658
5.3079
5.2396
5.2196
5.2657
5.2124
5.0504
4.9711
4.9534
4.9435
4.9922
4.9263
4.9370
4.8813
4.9248
4.8715
4.9133
5.0030
5.0557
5.0148
4.9920
4.8916
4.8978
4.9441
4.9248
4.8620
4.8459
4.8818
4.8410
4.8883
4.9693
4.9415
5.0075
5.0199
4.9914
5.0125
5.0338
5.0706
5.1161
5.0863
5.0691
5.1234
5.1288
5.0635
5.0027
5.1040
5.0798
5.0320
5.1465
5.1664
5.1036
5.1925
5.2768
5.3093
5.3379
5.4260
5.4424
5.4860
5.4864
5.4881
5.4674
5.4925
5.5847
5.6579
5.5839
5.6093
5.5235
5.4866
5.4345
5.5154
5.5281
5.5362
5.5441
5.7150
5.7235
5.6604
5.6145
5.6857
5.6045
5.5148
5.4810
5.4654
5.3943
5.4121
5.2779
5.2432
5.2063
5.1852
5.1334
5.1770
5.1077
5.0974
5.1893
5.2202
5.1840
5.0987
5.1464
5.2516
5.2458
5.1979
5.1647
5.1254
5.0787
5.2130
5.1725
5.0870
5.0755
5.0238
5.0688
5.0316
5.0937
5.1179
5.1165
5.1404
5.2396
5.2081
5.2410
5.2934
5.3290
5.3912