Историјски бугарски лев / латвијски лат

Историја дневних износа BGN /LVL пошто петак, 31 октобар 2003.

Максимална је договор о

1 бугарски лев = 0.3826 латвијски лат

минималац на

1 бугарски лев = 0.3271 латвијски лат

Историја Цена LVL / BGN

Date BGN/LVL
0.3589
0.3593
0.3593
0.3596
0.3611
0.3593
0.3593
0.3592
0.3594
0.3596
0.3594
0.3593
0.3593
0.3591
0.3595
0.3595
0.3594
0.3594
0.3588
0.3593
0.3593
0.3592
0.3593
0.3591
0.3593
0.3596
0.3590
0.3592
0.3594
0.3589
0.3595
0.3594
0.3592
0.3594
0.3597
0.3593
0.3593
0.3593
0.3594
0.3595
0.3596
0.3590
0.3595
0.3594
0.3593
0.3593
0.3593
0.3594
0.3594
0.3597
0.3594
0.3596
0.3608
0.3594
0.3617
0.3600
0.3592
0.3595
0.3596
0.3588
0.3592
0.3599
0.3592
0.3591
0.3592
0.3603
0.3584
0.3592
0.3592
0.3591
0.3590
0.3594
0.3595
0.3596
0.3592
0.3590
0.3592
0.3591
0.3591
0.3623
0.3593
0.3593
0.3591
0.3590
0.3593
0.3592
0.3593
0.3591
0.3593
0.3596
0.3591
0.3587
0.3592
0.3591
0.3592
0.3597
0.3597
0.3596
0.3592
0.3592
0.3594
0.3596
0.3592
0.3597
0.3590
0.3595
0.3593
0.3589
0.3589
0.3590
0.3594
0.3595
0.3593
0.3591
0.3590
0.3594
0.3592
0.3593
0.3593
0.3592
0.3596
0.3593
0.3594
0.3597
0.3593
0.3594
0.3593
0.3594
0.3594
0.3593
0.3597
0.3593
0.3594
0.3593
0.3593
0.3593
0.3593
0.3594
0.3596
0.3589
0.3593
0.3593
0.3594
0.3598
0.3594
0.3583
0.3589
0.3591
0.3581
0.3595
0.3592
0.3589
0.3574
0.3593
0.3594
0.3596
0.3589
0.3592
0.3593
0.3593
0.3593
0.3587
0.3593
0.3593
0.3591
0.3589
0.3594
0.3593
0.3595
0.3593
0.3592
0.3593
0.3593
0.3588
0.3593
0.3594
0.3594
0.3593
0.3593
0.3595
0.3593
0.3587
0.3594
0.3593
0.3593
0.3595
0.3594
0.3590
0.3590
0.3597
0.3595
0.3593
0.3589
0.3591
0.3589
0.3596
0.3593
0.3592
0.3593
0.3594
0.3595
0.3594
0.3601
0.3589
0.3597
0.3588
0.3596
0.3592
0.3593
0.3595
0.3592
0.3593
0.3589
0.3594
0.3594
0.3594
0.3594
0.3597
0.3593
0.3595
0.3593
0.3597
0.3594
0.3596
0.3594
0.3593
0.3592
0.3592
0.3593
0.3593
0.3593
0.3589
0.3594
0.3593
0.3595
0.3593
0.3593
0.3593
0.3581
0.3593
0.3594
0.3597
0.3591
0.3593
0.3594
0.3596
0.3592
0.3593
0.3590
0.3594
0.3593
0.3595
0.3593
0.3589
0.3593
0.3592
0.3598
0.3591
0.3594
0.3593
0.3596
0.3591
0.3596
0.3592
0.3594
0.3593
0.3594
0.3594
0.3590
0.3580
0.3596
0.3589
0.3596
0.3591
0.3594
0.3594
0.3594
0.3590
0.3593
0.3591
0.3597
0.3593
0.3594
0.3592
0.3599
0.3593
0.3596
0.3592
0.3589
0.3591
0.3593
0.3594
0.3595
0.3593
0.3593
0.3589
0.3594
0.3594
0.3593
0.3592
0.3597
0.3592
0.3597
0.3601
0.3593
0.3592
0.3588
0.3593
0.3589
0.3593
0.3594
0.3593
0.3593
0.3597
0.3594
0.3595
0.3594
0.3594
0.3589
0.3591
0.3590
0.3595
0.3593
0.3594
0.3595
0.3596
0.3593
0.3593
0.3728
0.3743
0.3728
0.3726
0.3760
0.3793
0.3793
0.3778
0.3810
0.3753
0.3737
0.3743
0.3765
0.3695
0.3647
0.3618
0.3607
0.3546
0.3538
0.3561
0.3573
0.3542
0.3567
0.3485
0.3468
0.3463
0.3449
0.3377
0.3363
0.3386
0.3448
0.3407
0.3379
0.3358
0.3360
0.3367
0.3363
0.3411
0.3398
0.3417
0.3365
0.3360
0.3319
0.3317
0.3301
0.3377
0.3414
0.3368
0.3372
0.3430
0.3516
0.3486
0.3456
0.3493
0.3538
0.3568
0.3571
0.3540
0.3567
0.3538
0.3552
0.3591
0.3547
0.3521
0.3544
0.3492
0.3566
0.3568
0.3579
0.3593
0.3594
0.3596
0.3608
0.3593
0.3596
0.3598
0.3600
0.3596
0.3594
0.3596
0.3601
0.3594
0.3598
0.3599
0.3602
0.3601
0.3588
0.3594
0.3602
0.3595
0.3592
0.3581
0.3593
0.3581
0.3584
0.3589
0.3598
0.3590
0.3571
0.3599
0.3599
0.3601
0.3534
0.3562
0.3568
0.3592
0.3597
0.3578
0.3587
0.3574
0.3591
0.3578
0.3582
0.3629
0.3566
0.3563
0.3553
0.3573
0.3541
0.3553
0.3562
0.3584
0.3595
0.3591
0.3601
0.3591
0.3590
0.3587
0.3590
0.3591
0.3593
0.3590
0.3593
0.3592
0.3591
0.3601
0.3597
0.3593
0.3593
0.3592
0.3591
0.3594
0.3596
0.3590
0.3595
0.3594
0.3587
0.3592
0.3593
0.3593
0.3595
0.3593
0.3592
0.3587
0.3592
0.3587
0.3589
0.3589
0.3573
0.3566
0.3590
0.3591
0.3588
0.3591
0.3590
0.3589
0.3589
0.3588
0.3589
0.3578
0.3589
0.3577
0.3577
0.3584
0.3576
0.3571
0.3591
0.3590
0.3582
0.3597
0.3609
0.3614
0.3621
0.3609
0.3591
0.3583
0.3611
0.3586
0.3608
0.3613
0.3600
0.3589
0.3581
0.3580
0.3573
0.3582
0.3572
0.3587
0.3581
0.3588
0.3590
0.3590
0.3586
0.3591
0.3594
0.3592
0.3585
0.3589
0.3593
0.3589
0.3589
0.3591
0.3590
0.3590
0.3587
0.3587
0.3591
0.3590
0.3590
0.3588
0.3591
0.3590
0.3587
0.3586
0.3587
0.3581
0.3583
0.3583
0.3586
0.3580
0.3582
0.3578
0.3572
0.3580
0.3577
0.3576
0.3583
0.3582
0.3582
0.3593
0.3579
0.3580
0.3581
0.3596
0.3573
0.3574
0.3577
0.3571
0.3564
0.3565
0.3567
0.3567
0.3559
0.3559
0.3559
0.3559
0.3563
0.3556
0.3560
0.3559
0.3558
0.3559
0.3559
0.3559
0.3556
0.3558
0.3558
0.3560
0.3559
0.3559
0.3558
0.3558
0.3558
0.3559
0.3557
0.3555
0.3559
0.3563
0.3557
0.3563
0.3566
0.3557
0.3568
0.3561
0.3565
0.3572
0.3572
0.3569
0.3572
0.3573
0.3577
0.3556
0.3555
0.3557
0.3567
0.3573
0.3569
0.3576
0.3567
0.3569
0.3570
0.3575
0.3564
0.3575
0.3555
0.3565
0.3571
0.3567
0.3563
0.3594
0.3585
0.3593
0.3602
0.3603
0.3604
0.3620
0.3626
0.3628
0.3627
0.3626
0.3627
0.3627
0.3628
0.3626
0.3628
0.3627
0.3627
0.3627
0.3609
0.3609
0.3610
0.3609
0.3608
0.3610
0.3611
0.3610
0.3610
0.3610
0.3610
0.3593
0.3610
0.3610
0.3610
0.3609
0.3609
0.3603
0.3602
0.3598
0.3597
0.3601
0.3590
0.3594
0.3594
0.3591
0.3588
0.3611
0.3610
0.3610
0.3611
0.3611
0.3611
0.3610
0.3610
0.3610
0.3611
0.3611
0.3610
0.3609
0.3610
0.3611
0.3610
0.3609
0.3610
0.3608
0.3608
0.3608
0.3609
0.3608
0.3609
0.3609
0.3608
0.3610
0.3609
0.3607
0.3606
0.3607
0.3609
0.3605
0.3605
0.3605
0.3604
0.3606
0.3607
0.3603
0.3593
0.3607
0.3607
0.3606
0.3608
0.3610
0.3610
0.3608
0.3609
0.3608
0.3607
0.3608
0.3610
0.3610
0.3608
0.3604
0.3603
0.3605
0.3609
0.3610
0.3607
0.3608
0.3610
0.3610
0.3607
0.3610
0.3608
0.3601
0.3596
0.3592
0.3591
0.3594
0.3588
0.3586
0.3588
0.3592
0.3592
0.3587
0.3586
0.3578
0.3588
0.3579
0.3595
0.3602
0.3610
0.3609
0.3610
0.3610
0.3610
0.3610
0.3610
0.3593
0.3610
0.3611
0.3610
0.3605
0.3605
0.3611
0.3604
0.3608
0.3594
0.3583
0.3596
0.3595
0.3601
0.3604
0.3602
0.3600
0.3610
0.3610
0.3610
0.3610
0.3610
0.3610
0.3610
0.3610
0.3609
0.3610
0.3611
0.3608
0.3607
0.3598
0.3596
0.3596
0.3595
0.3595
0.3597
0.3599
0.3595
0.3594
0.3593
0.3596
0.3598
0.3593
0.3602
0.3593
0.3593
0.3583
0.3582
0.3580
0.3582
0.3581
0.3579
0.3578
0.3572
0.3580
0.3566
0.3573
0.3596
0.3560
0.3567
0.3571
0.3581
0.3580
0.3581
0.3584
0.3582
0.3577
0.3578
0.3578
0.3581
0.3588
0.3583
0.3584
0.3592
0.3592
0.3592
0.3605
0.3610
0.3592
0.3586
0.3614
0.3596
0.3597
0.3569
0.3585
0.3579
0.3577
0.3569
0.3591
0.3575
0.3586
0.3588
0.3576
0.3562
0.3594
0.3576
0.3565
0.3591
0.3563
0.3580
0.3584
0.3573
0.3593
0.3601
0.3623
0.3627
0.3618
0.3596
0.3596
0.3587
0.3590
0.3589
0.3582
0.3568
0.3582
0.3594
0.3593
0.3593
0.3579
0.3593
0.3577
0.3578
0.3588
0.3566
0.3574
0.3572
0.3588
0.3563
0.3575
0.3592
0.3589
0.3563
0.3572
0.3589
0.3574
0.3564
0.3584
0.3574
0.3583
0.3570
0.3573
0.3589
0.3583
0.3583
0.3576
0.3586
0.3577
0.3578
0.3567
0.3588
0.3569
0.3563
0.3590
0.3581
0.3583
0.3573
0.3590
0.3575
0.3582
0.3587
0.3562
0.3560
0.3593
0.3572
0.3589
0.3584
0.3585
0.3593
0.3578
0.3579
0.3578
0.3576
0.3576
0.3578
0.3577
0.3576
0.3577
0.3603
0.3594
0.3616
0.3601
0.3585
0.3559
0.3527
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3575
0.3576
0.3576
0.3577
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3587
0.3593
0.3576
0.3576
0.3577
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3576
0.3578
0.3577
0.3548
0.3535
0.3500
0.3530
0.3509
0.3485
0.3471
0.3482
0.3460
0.3472
0.3419
0.3417
0.3408
0.3389
0.3374
0.3380
0.3363
0.3361
0.3379
0.3375
0.3390
0.3355
0.3361
0.3371
0.3401
0.3369
0.3343
0.3335
0.3342
0.3399
0.3353
0.3350
0.3363
0.3324
0.3355
0.3313
0.3342
0.3344
0.3337
0.3386
0.3415
0.3393
0.3401
0.3423
0.3426
0.3445
0.3394
0.3433
0.3398
0.3475
0.3443
0.3420
0.3412
0.3386
0.3384
0.3356
0.3331
0.3329
0.3280
0.3306