Историјски бугарски лев / шведска круна

Историја дневних износа BGN /SEK пошто среда, 11 фебруар 2004.

Максимална је договор о

1 бугарски лев = 6.1100 шведска круна

минималац на

1 бугарски лев = 4.1792 шведска круна

Историја Цена SEK / BGN

Date BGN/SEK
5.8634
5.7970
5.7193
5.7556
5.7078
5.7284
5.7304
5.8243
5.7830
5.8259
5.7837
5.7296
5.6867
5.6238
5.7071
5.7733
5.7781
5.8395
5.8412
5.9302
5.9906
6.0446
5.9878
5.8991
5.9152
5.9262
5.9923
6.0909
6.0947
6.0764
6.0701
6.1012
6.0241
5.9586
5.9196
5.8914
5.8813
6.0571
6.0500
5.9809
5.9993
5.9530
5.9444
5.9288
5.8457
5.7534
5.7237
5.8210
5.7913
5.8212
5.8257
5.7064
5.6384
5.6541
5.6831
5.8211
5.7778
5.6896
5.7634
5.7063
5.7194
5.6959
5.6349
5.5635
5.5808
5.5763
5.6126
5.5397
5.5597
5.5740
5.6298
5.6059
5.6037
5.5303
5.6193
5.5207
5.4274
5.4818
5.4476
5.4437
5.3738
5.2892
5.3070
5.3261
5.3968
5.4599
5.5002
5.4544
5.4375
5.4262
5.3619
5.3778
5.3699
5.3666
5.4475
5.3259
5.3226
5.3444
5.3864
5.5408
5.4306
5.4606
5.4192
5.3319
5.3538
5.3636
5.2651
5.2711
5.2610
5.2682
5.2746
5.2441
5.2465
5.2318
5.1671
5.1217
5.0807
5.0539
5.1144
5.1417
5.1840
5.1844
5.2076
5.2001
5.1973
5.2004
5.2029
5.2345
5.2089
5.2249
5.2173
5.2061
5.2423
5.2118
5.1818
5.1900
5.1979
5.1584
5.1569
5.1815
5.1790
5.1703
5.1703
5.1755
5.1806
5.1666
5.2167
5.2285
5.2273
5.1939
5.1933
5.2028
5.1825
5.1423
5.1354
5.1698
5.1942
5.1341
5.1837
5.1607
5.1648
5.1654
5.1640
5.2190
5.2056
5.2317
5.2222
5.2240
5.2137
5.2947
5.2776
5.3137
5.3164
5.3583
5.3920
5.3262
5.3211
5.2917
5.2794
5.2994
5.2742
5.2563
5.2586
5.2434
5.2487
5.3376
5.3477
5.3633
5.3845
5.3688
5.3061
5.3374
5.3919
5.4128
5.4579
5.4973
5.5418
5.5698
5.5902
5.5830
5.6696
5.6606
5.5894
5.5159
5.4366
5.4018
5.3681
5.3885
5.4500
5.4246
5.3998
5.3909
5.3829
5.3580
5.3494
5.3383
5.3911
5.4103
5.4294
5.4622
5.4708
5.4728
5.5063
5.4945
5.5348
5.5611
5.4860
5.4524
5.4361
5.4556
5.5138
5.4906
5.4877
5.4818
5.4849
5.4049
5.3977
5.3876
5.4235
5.4009
5.4072
5.4414
5.4468
5.4313
5.4769
5.5201
5.5312
5.4818
5.4384
5.3496
5.3561
5.3318
5.3298
5.3416
5.3496
5.3934
5.4209
5.4057
5.3548
5.3637
5.3267
5.2903
5.2409
5.2486
5.2137
5.2293
5.2876
5.2499
5.2833
5.2294
5.2667
5.2719
5.2522
5.2784
5.3215
5.2714
5.3042
5.3374
5.2951
5.2842
5.3313
5.3725
5.4062
5.4292
5.3678
5.3144
5.2821
5.2410
5.3002
5.2790
5.2400
5.3301
5.2920
5.2454
5.2190
5.2359
5.2503
5.2276
5.2758
5.3989
5.4021
5.3165
5.3206
5.2662
5.2747
5.2097
5.1514
5.1960
5.2036
5.1343
5.0725
5.0692
5.0492
4.9957
5.0303
5.0218
5.0184
5.0209
5.0576
5.0813
5.1196
5.1123
5.0498
5.0885
5.0020
4.9846
4.9720
4.9271
4.8855
4.8792
4.9031
4.8726
4.8664
4.8959
4.8456
4.8880
4.8825
4.8856
4.9147
4.8906
4.8899
4.8728
4.9103
4.9322
4.9819
4.9850
5.0172
4.9812
4.9784
4.9958
4.9555
4.9341
4.9315
4.9212
4.8976
4.9169
4.8873
4.8792
4.8440
4.8686
4.8798
4.9055
4.8471
4.8418
4.8483
4.8273
4.8594
4.8509
4.8907
4.8766
4.9198
4.9859
4.9834
5.0177
4.9935
5.0079
5.0550
5.1083
5.0745
4.9626
4.9573
4.9293
4.9260
4.9138
4.8813
4.8744
4.8834
4.8457
4.8423
4.8308
4.8701
4.9064
4.8620
4.8402
4.8520
4.8100
4.8181
4.7744
4.7600
4.7520
4.7377
4.7846
4.7697
4.7445
4.6897
4.6819
4.6971
4.7538
4.7305
4.7363
4.7468
4.7685
4.7817
4.7907
4.7721
4.8445
4.8203
4.7625
4.7420
4.7692
4.7301
4.6901
4.7168
4.7482
4.7681
4.7183
4.7313
4.7542
4.7838
4.7771
4.8049
4.8059
4.8103
4.7538
4.7706
4.8556
4.7809
4.7764
4.8242
4.8510
4.8904
4.8313
4.8998
4.8450
4.8258
4.7761
4.7825
4.7882
4.7304
4.7211
4.7078
4.7846
4.7923
4.7220
4.7725
4.7324
4.7799
4.7895
4.7786
4.7684
4.7883
4.7674
4.7611
4.6795
4.7039
4.7675
4.8755
4.8909
4.8485
4.8095
4.7742
4.8217
4.8869
4.8389
4.8795
4.8658
4.8469
4.7524
4.7400
4.7288
4.7338
4.7221
4.7332
4.7252
4.6902
4.6393
4.6376
4.6959
4.6959
4.7069
4.6923
4.6969
4.6790
4.6823
4.7059
4.7198
4.6909
4.7310
4.7246
4.7497
4.6767
4.6566
4.5934
4.6376
4.6526
4.6181
4.6120
4.6177
4.6401
4.6382
4.6675
4.6360
4.5825
4.5562
4.5201
4.5209
4.5199
4.5439
4.5662
4.5156
4.5179
4.5178
4.4875
4.4897
4.5388
4.5324
4.5343
4.5981
4.6201
4.5717
4.5440
4.5443
4.5675
4.4913
4.4940
4.4676
4.4728
4.4842
4.4538
4.4384
4.4016
4.4434
4.4477
4.4579
4.4491
4.4377
4.4341
4.4666
4.3886
4.3795
4.4494
4.4671
4.4541
4.5136
4.4027
4.4469
4.3742
4.3913
4.3822
4.3801
4.3791
4.3769
4.3572
4.2776
4.2715
4.2706
4.2953
4.2564
4.2541
4.2715
4.3478
4.3234
4.3851
4.3797
4.4231
4.4389
4.4076
4.3621
4.3892
4.4183
4.4742
4.4190
4.4241
4.3853
4.4087
4.3875
4.3785
4.4069
4.3944
4.4199
4.3997
4.3326
4.3395
4.4072
4.3302
4.3000
4.2148
4.2068
4.2155
4.2547
4.2601
4.3100
4.4008
4.4069
4.4649
4.5105
4.5262
4.5418
4.5825
4.5973
4.6496
4.6115
4.5464
4.5494
4.5327
4.5363
4.5168
4.5127
4.5444
4.5219
4.5625
4.5182
4.5093
4.5043
4.5034
4.4853
4.5346
4.4833
4.5315
4.5052
4.5611
4.5795
4.5992
4.6388
4.6212
4.7361
4.6863
4.6700
4.6307
4.6218
4.6463
4.6828
4.6566
4.6858
4.7244
4.6752
4.6287
4.6424
4.6611
4.6787
4.7146
4.7130
4.6388
4.6574
4.7305
4.6986
4.6525
4.6887
4.6736
4.6595
4.6032
4.5442
4.5639
4.5924
4.6022
4.5598
4.5422
4.5875
4.6113
4.5976
4.5805
4.5481
4.5229
4.5484
4.4888
4.4758
4.4701
4.4926
4.5201
4.5704
4.5521
4.5500
4.5699
4.5867
4.5996
4.6574
4.6566
4.7121
4.8031
4.7895
4.7584
4.7540
4.7111
4.7353
4.7433
4.7348
4.7024
4.6844
4.6830
4.7560
4.8014
4.8078
4.8405
4.8073
4.7641
4.8338
4.8715
4.8300
4.9013
4.8833
4.8709
4.9003
4.9360
4.9283
4.9843
4.9088
4.9658
4.9204
4.8845
4.9466
4.9870
4.9495
4.9956
4.9744
4.9799
4.9594
4.9834
5.0159
5.0481
5.1901
5.1787
5.2285
5.1795
5.2180
5.2026
5.3151
5.3326
5.3235
5.3303
5.3584
5.2653
5.2061
5.2564
5.3096
5.2333
5.3015
5.2660
5.2604
5.2221
5.1762
5.2280
5.2218
5.2089
5.1632
5.2514
5.2472
5.2266
5.3968
5.6349
5.6465
5.5794
5.5512
5.6681
5.5622
5.5692
5.3978
5.3511
5.3929
5.3872
5.4022
5.4766
5.7204
5.5458
5.5212
5.6155
5.6153
5.6261
5.8899
5.9217
5.7217
5.5495
5.3309
5.4655
5.3657
5.5154
5.5073
5.4824
5.6548
5.5801
5.5520
5.3088
5.3198
5.2815
5.1304
5.1286
5.0628
5.1444
5.1034
4.9611
5.0168
4.9652
4.8593
4.8888
4.8558
4.8337
4.7812
4.7775
4.8141
4.8343
4.8344
4.8288
4.8351
4.8057
4.8479
4.8074
4.7748
4.7921
4.7809
4.7661
4.7580
4.7321
4.7771
4.7793
4.7939
4.8161
4.7761
4.8013
4.8272
4.7952
4.8104
4.7394
4.7390
4.8138
4.8057
4.8379
4.8258
4.8048
4.7973
4.8446
4.8437
4.8352
4.8139
4.7963
4.7412
4.7425
4.7629
4.7392
4.6986
4.7330
4.6774
4.6721
4.6822
4.7182
4.7546
4.8055
4.7807
4.7948
4.7746
4.7516
4.7101
4.7164
4.6944
4.6868
4.7035
4.7274
4.7104
4.8466
4.7736
4.7523
4.7253
4.6946
4.7233
4.6949
4.6596
4.7005
4.7227
4.8103
4.7671
4.7611
4.7325
4.7548
4.7237
4.7145
4.6756
4.6686
4.6228
4.6631
4.6635
4.6586
4.6066
4.6299
4.6417
4.6099
4.6187
4.6606
4.6389
4.6730
4.7024
4.7234
4.7123
4.7469
4.7816
4.7780
4.6806
4.7374
4.7817
4.7294
4.6921
4.7180
4.6908
4.7248
4.7271
4.7201
4.7073
4.7145
4.7198
4.7508
4.7226
4.7008
4.7591
4.7471
4.8168
4.7568
4.7554
4.8086
4.8056
4.7939
4.7708
4.8089
4.8315
4.8358
4.8028
4.7543
4.7372
4.7411
4.7261
4.7854
4.7791
4.8170
4.8334
4.8136
4.8147
4.8169
4.8131
4.9068
4.8954
4.9158
4.8805
4.8650
4.8693
4.8060
4.8145
4.8198
4.7804
4.7308
4.6835
4.7791
4.7873
4.7576
4.7739
4.8081
4.8164
4.8001
4.8301
4.8391
4.7999
4.7327
4.7432
4.6715
4.6846
4.6861
4.7153
4.6899
4.7061
4.6728
4.6844
4.6828
4.7156
4.6855
4.6741
4.6487
4.6162
4.6299
4.6612
4.6440
4.6544
4.6529
4.6374
4.6238
4.6206
4.6035
4.5928
4.5753
4.5718
4.5543
4.5500
4.5795
4.5826
4.6437
4.6274
4.6400
4.6391
4.6291
4.6333
4.6185
4.6312
4.6450
4.6691
4.6626
4.7038
4.7205
4.6961
4.7174
4.7098
4.6984
4.7032
4.6934
4.6809
4.6759
4.6798
4.6685
4.6571
4.6599
4.7113
4.6908
4.6874
4.6705
4.7249
4.6980
4.7214
4.7449
4.7203
4.7472
4.6950
4.7468
4.7113
4.6865