Историја дневних износа BGN /TTD пошто петак, 19 март 2004.
Максимална је договор о
1 бугарски лев = 5.0942 тринидад-тобагошки долар
минималац на
1 бугарски лев = 3.3339 тринидад-тобагошки долар
Date | BGN/TTD |
---|---|
3.7293 | |
3.6960 | |
3.6887 | |
3.7535 | |
3.7453 | |
3.7656 | |
3.7797 | |
3.7971 | |
3.7669 | |
3.7729 | |
3.7383 | |
3.7372 | |
3.7323 | |
3.7436 | |
3.7821 | |
3.7979 | |
3.7983 | |
3.8419 | |
3.8340 | |
3.7911 | |
3.7429 | |
3.7579 | |
3.8034 | |
3.7994 | |
3.7096 | |
3.7274 | |
3.6755 | |
3.7049 | |
3.6698 | |
3.6664 | |
3.6401 | |
3.6725 | |
3.7019 | |
3.7245 | |
3.7449 | |
3.7621 | |
3.7769 | |
3.7851 | |
3.8136 | |
3.8193 | |
3.8411 | |
3.8925 | |
3.8205 | |
3.7889 | |
3.7874 | |
3.7850 | |
3.7325 | |
3.7061 | |
3.7170 | |
3.7557 | |
3.7750 | |
3.8006 | |
3.8200 | |
3.8292 | |
3.8180 | |
3.7322 | |
3.7012 | |
3.6841 | |
3.7092 | |
3.7207 | |
3.7208 | |
3.7736 | |
3.7754 | |
3.7584 | |
3.7220 | |
3.7191 | |
3.6815 | |
3.6820 | |
3.6516 | |
3.6401 | |
3.5893 | |
3.5586 | |
3.5826 | |
3.4836 | |
3.4291 | |
3.4075 | |
3.4131 | |
3.3637 | |
3.4094 | |
3.3715 | |
3.4784 | |
3.5196 | |
3.4429 | |
3.4738 | |
3.4455 | |
3.5294 | |
3.5385 | |
3.5590 | |
3.5534 | |
3.5245 | |
3.4949 | |
3.6148 | |
3.6765 | |
3.6512 | |
3.6200 | |
3.7114 | |
3.7354 | |
3.7105 | |
3.6357 | |
3.6682 | |
3.6502 | |
3.7200 | |
3.8195 | |
3.7997 | |
3.7410 | |
3.8946 | |
3.9251 | |
3.9203 | |
3.9422 | |
3.8946 | |
3.9305 | |
3.9619 | |
3.9304 | |
3.9287 | |
3.9327 | |
3.9216 | |
3.9158 | |
3.9206 | |
3.9187 | |
3.9007 | |
3.9513 | |
4.0233 | |
4.0259 | |
4.0387 | |
4.0334 | |
4.0202 | |
4.0307 | |
4.0653 | |
4.0718 | |
4.1052 | |
4.1266 | |
4.0971 | |
4.0782 | |
4.0870 | |
4.0687 | |
4.1227 | |
4.0995 | |
4.0874 | |
4.1255 | |
4.1065 | |
4.1407 | |
4.1376 | |
4.2076 | |
4.2332 | |
4.2520 | |
4.2343 | |
4.2178 | |
4.2149 | |
4.1685 | |
4.1980 | |
4.1813 | |
4.1262 | |
4.0738 | |
4.0908 | |
4.1437 | |
4.1372 | |
4.1176 | |
4.1765 | |
4.2183 | |
4.2120 | |
4.1792 | |
4.1864 | |
4.2129 | |
4.1859 | |
4.2289 | |
4.2313 | |
4.2383 | |
4.2547 | |
4.2135 | |
4.2131 | |
4.1463 | |
4.1096 | |
4.1171 | |
4.1057 | |
4.0429 | |
4.0966 | |
4.0840 | |
4.0859 | |
4.0900 | |
4.0573 | |
4.0799 | |
4.1040 | |
4.0849 | |
4.1330 | |
4.0876 | |
4.1043 | |
4.0593 | |
4.0641 | |
4.0663 | |
3.9540 | |
3.9264 | |
3.9104 | |
3.8907 | |
3.8985 | |
3.9121 | |
3.9067 | |
3.8452 | |
3.7692 | |
3.7907 | |
3.7372 | |
3.7663 | |
3.7448 | |
3.7550 | |
3.7474 | |
3.7267 | |
3.8132 | |
3.6857 | |
3.8540 | |
3.9395 | |
3.8501 | |
3.7525 | |
3.7428 | |
3.7695 | |
3.8161 | |
3.8107 | |
3.8367 | |
3.8473 | |
3.8718 | |
3.8761 | |
3.8321 | |
3.8643 | |
3.8243 | |
3.8313 | |
3.8045 | |
3.8350 | |
3.8200 | |
3.8558 | |
3.8292 | |
3.8595 | |
3.8205 | |
3.7987 | |
3.7797 | |
3.8047 | |
3.8105 | |
3.8167 | |
3.8194 | |
3.8354 | |
3.8411 | |
3.8846 | |
3.8763 | |
3.8617 | |
3.8806 | |
3.9080 | |
3.8807 | |
3.9248 | |
3.9451 | |
3.8966 | |
3.9074 | |
3.8936 | |
3.8797 | |
3.8648 | |
3.8918 | |
3.8813 | |
3.8726 | |
3.9006 | |
3.9147 | |
3.9003 | |
3.8861 | |
3.9267 | |
3.9332 | |
3.9013 | |
3.9355 | |
3.9409 | |
3.9233 | |
3.9039 | |
3.9664 | |
3.9633 | |
3.9421 | |
3.9766 | |
3.9790 | |
3.9819 | |
3.9565 | |
3.9072 | |
3.9151 | |
3.9149 | |
3.9052 | |
3.9482 | |
3.8673 | |
3.9291 | |
3.9200 | |
3.9474 | |
3.9966 | |
3.9614 | |
4.0219 | |
4.0538 | |
4.0291 | |
3.9994 | |
4.0121 | |
4.0196 | |
3.9534 | |
3.9269 | |
3.9833 | |
4.0319 | |
4.0238 | |
4.0329 | |
4.0461 | |
4.0056 | |
4.0267 | |
4.0083 | |
4.0549 | |
4.0395 | |
4.0115 | |
4.0622 | |
4.1130 | |
4.1156 | |
4.1941 | |
4.2375 | |
4.2544 | |
4.2221 | |
4.2844 | |
4.3317 | |
4.2373 | |
4.2442 | |
4.2384 | |
4.2379 | |
4.2715 | |
4.2413 | |
4.2612 | |
4.2599 | |
4.2390 | |
4.2410 | |
4.1219 | |
4.1209 | |
4.0800 | |
4.0577 | |
4.0595 | |
4.0822 | |
4.1118 | |
4.0521 | |
4.0278 | |
3.9881 | |
4.0028 | |
4.0428 | |
4.0430 | |
4.0701 | |
4.0673 | |
4.1213 | |
4.1263 | |
4.1646 | |
4.0988 | |
4.1467 | |
4.0736 | |
4.0551 | |
4.0823 | |
4.0494 | |
4.0336 | |
3.9574 | |
3.9192 | |
3.9171 | |
3.8436 | |
3.8333 | |
3.8641 | |
3.8695 | |
3.8440 | |
3.8630 | |
3.7855 | |
3.7379 | |
3.7508 | |
3.7362 | |
3.6624 | |
3.6408 | |
3.6664 | |
3.7385 | |
3.6916 | |
3.6661 | |
3.6311 | |
3.6394 | |
3.6483 | |
3.6359 | |
3.6945 | |
3.6655 | |
3.6971 | |
3.6442 | |
3.6237 | |
3.5905 | |
3.5951 | |
3.5807 | |
3.6572 | |
3.7002 | |
3.6489 | |
3.6482 | |
3.7151 | |
3.7978 | |
3.7648 | |
3.7198 | |
3.7730 | |
3.8136 | |
3.8518 | |
3.8512 | |
3.8176 | |
3.8518 | |
3.8210 | |
3.8311 | |
3.8780 | |
3.8296 | |
3.7908 | |
3.8280 | |
3.7595 | |
3.7842 | |
3.6893 | |
3.7199 | |
3.7393 | |
3.7729 | |
3.7610 | |
3.7788 | |
3.7122 | |
3.7627 | |
3.7860 | |
3.8028 | |
3.8051 | |
3.7450 | |
3.7389 | |
3.7830 | |
3.7732 | |
3.6994 | |
3.7375 | |
3.6748 | |
3.6213 | |
3.6248 | |
3.6592 | |
3.6930 | |
3.6577 | |
3.5497 | |
3.5306 | |
3.5527 | |
3.5491 | |
3.5515 | |
3.5772 | |
3.5244 | |
3.5791 | |
3.5223 | |
3.4533 | |
3.4786 | |
3.5149 | |
3.5117 | |
3.5663 | |
3.5797 | |
3.6672 | |
3.6859 | |
3.6271 | |
3.6399 | |
3.6306 | |
3.6705 | |
3.6217 | |
3.6349 | |
3.7323 | |
3.5977 | |
3.5606 | |
3.5545 | |
3.5915 | |
3.5287 | |
3.5933 | |
3.6058 | |
3.6560 | |
3.6847 | |
3.6590 | |
3.6517 | |
3.5460 | |
3.5566 | |
3.6771 | |
3.6120 | |
3.6186 | |
3.5195 | |
3.4867 | |
3.4362 | |
3.5443 | |
3.5292 | |
3.5439 | |
3.4171 | |
3.5207 | |
3.6328 | |
3.6769 | |
3.6891 | |
3.6661 | |
3.6704 | |
3.6407 | |
3.7608 | |
3.8490 | |
3.8821 | |
3.9677 | |
3.9697 | |
4.0443 | |
3.9955 | |
4.0371 | |
4.0181 | |
4.0431 | |
4.0303 | |
4.0555 | |
4.1050 | |
4.1410 | |
4.1063 | |
4.0795 | |
4.1176 | |
4.1615 | |
4.1848 | |
4.1950 | |
4.2622 | |
4.2722 | |
4.3284 | |
4.3237 | |
4.3495 | |
4.3560 | |
4.3915 | |
4.4154 | |
4.4141 | |
4.4748 | |
4.4510 | |
4.4318 | |
4.4625 | |
4.4655 | |
4.4868 | |
4.4939 | |
4.5209 | |
4.5719 | |
4.5638 | |
4.5658 | |
4.5554 | |
4.5095 | |
4.5068 | |
4.5021 | |
4.5326 | |
4.5278 | |
4.4913 | |
4.4926 | |
4.4858 | |
4.4598 | |
4.4192 | |
4.4716 | |
4.4365 | |
4.4630 | |
4.4627 | |
4.5194 | |
4.4832 | |
4.4956 | |
4.4816 | |
4.4328 | |
4.4255 | |
4.4140 | |
4.3792 | |
4.4195 | |
4.5203 | |
4.4792 | |
4.4361 | |
4.4512 | |
4.4284 | |
4.4296 | |
4.3716 | |
4.3236 | |
4.3318 | |
4.3814 | |
4.3740 | |
4.3627 | |
4.3409 | |
4.3608 | |
4.3240 | |
4.2686 | |
4.2121 | |
4.2734 | |
4.3040 | |
4.3700 | |
4.3358 | |
4.2648 | |
4.2423 | |
4.2134 | |
4.2554 | |
4.3039 | |
4.2846 | |
4.2784 | |
4.2843 | |
4.2614 | |
4.2020 | |
4.2604 | |
4.2465 | |
4.2644 | |
4.2483 | |
4.3297 | |
4.3630 | |
4.3717 | |
4.4341 | |
4.3901 | |
4.3610 | |
4.3598 | |
4.2703 | |
4.3143 | |
4.3231 | |
4.2960 | |
4.2213 | |
4.2615 | |
4.2325 | |
4.1748 | |
4.1625 | |
4.1849 | |
4.2188 | |
4.2748 | |
4.2461 | |
4.2391 | |
4.2278 | |
4.2183 | |
4.2852 | |
4.1843 | |
4.0873 | |
4.1052 | |
4.0238 | |
4.0315 | |
4.0436 | |
4.0110 | |
3.9643 | |
3.9798 | |
3.9758 | |
4.0789 | |
4.0364 | |
4.0800 | |
4.0538 | |
4.0175 | |
4.0633 | |
4.1165 | |
4.1606 | |
4.2127 | |
4.2714 | |
4.2474 | |
4.2227 | |
4.2298 | |
4.3139 | |
4.2908 | |
4.2506 | |
4.2437 | |
4.2712 | |
4.3292 | |
4.2827 | |
4.2840 | |
4.2145 | |
4.2330 | |
4.2075 | |
4.0933 | |
4.1124 | |
4.1853 | |
4.2203 | |
4.2118 | |
4.2830 | |
4.3499 | |
4.3139 | |
4.3508 | |
4.4174 | |
4.4443 | |
4.5280 | |
4.4811 | |
4.4553 | |
4.3961 | |
4.3100 | |
4.3660 | |
4.4116 | |
4.4129 | |
4.5685 | |
4.6763 | |
4.6524 | |
4.5982 | |
4.5936 | |
4.6619 | |
4.6506 | |
4.5362 | |
4.5387 | |
4.6801 | |
4.5844 | |
4.6037 | |
4.6422 | |
4.7105 | |
4.6157 | |
4.5307 | |
4.5649 | |
4.6522 | |
4.7944 | |
4.7091 | |
4.6185 | |
4.6707 | |
4.6066 | |
4.5296 | |
4.5562 | |
4.4944 | |
4.5294 | |
4.4559 | |
4.4133 | |
4.3397 | |
4.3762 | |
4.4211 | |
4.3820 | |
4.2981 | |
4.1663 | |
4.3134 | |
4.2382 | |
4.2418 | |
4.2805 | |
4.2847 | |
4.2414 | |
4.4031 | |
4.3963 | |
4.4902 | |
4.4931 | |
4.5270 | |
4.4834 | |
4.4963 | |
4.4218 | |
4.3482 | |
4.2182 | |
4.1236 | |
4.1471 | |
4.0910 | |
4.0923 | |
4.1297 | |
4.2624 | |
4.2179 | |
4.1721 | |
4.1805 | |
4.0562 | |
4.0334 | |
3.9779 | |
3.9915 | |
3.9458 | |
3.8523 | |
3.9645 | |
3.9815 | |
3.9906 | |
4.1744 | |
4.2745 | |
4.2979 | |
4.3268 | |
4.3761 | |
4.3591 | |
4.3325 | |
4.3325 | |
4.4078 | |
4.3939 | |
4.3499 | |
4.3615 | |
4.3554 | |
4.4156 | |
4.4925 | |
4.5693 | |
4.6397 | |
4.6910 | |
4.6462 | |
4.6108 | |
4.6100 | |
4.6883 | |
4.7633 | |
4.8086 | |
4.7910 | |
4.7901 | |
4.8153 | |
4.6945 | |
4.7730 | |
4.7409 | |
4.6923 | |
4.6449 | |
4.6557 | |
4.6583 | |
4.6274 | |
4.5540 | |
4.5356 | |
4.5518 | |
4.4720 | |
4.5133 | |
4.5454 | |
4.5346 | |
4.5181 | |
4.4412 | |
4.4164 | |
4.4676 | |
4.4040 | |
4.4015 | |
4.4065 | |
4.5191 | |
4.4523 | |
4.2883 | |
4.3138 | |
4.2174 | |
4.1862 | |
4.1355 | |
4.2333 | |
4.3045 | |
4.2078 | |
4.3017 | |
4.1714 | |
4.0188 | |
4.0287 | |
4.0933 | |
4.0828 | |
4.1605 | |
4.0812 | |
4.1547 | |
4.2212 | |
4.2891 | |
4.3493 | |
4.5696 | |
4.4557 | |
4.3090 | |
4.0997 | |
4.0213 | |
4.0331 | |
3.9974 | |
4.0703 | |
4.0486 | |
3.9343 | |
4.2386 | |
4.3065 | |
4.3049 | |
4.5307 | |
4.6008 | |
4.4682 | |
4.4881 | |
4.6166 | |
4.6627 | |
4.6428 | |
4.7113 | |
4.9050 | |
4.9617 | |
4.9970 | |
4.9936 | |
4.9318 | |
4.9674 | |
4.8908 | |
4.8911 | |
5.0443 | |
4.9603 | |
5.0370 | |
4.9782 | |
4.9312 | |
4.9408 | |
4.9945 | |
5.0808 | |
5.0715 | |
5.0051 | |
5.0514 | |
5.0216 | |
4.8958 | |
4.8821 | |
4.7119 | |
4.6633 | |
4.6377 | |
4.7391 | |
4.7155 | |
4.6282 | |
4.7602 | |
4.7053 | |
4.7046 | |
4.6014 | |
4.5998 | |
4.7037 | |
4.6870 | |
4.7442 | |
4.6832 | |
4.6592 | |
4.6287 | |
4.5992 | |
4.5460 | |
4.5659 | |
4.4947 | |
4.5354 | |
4.5306 | |
4.4410 | |
4.4269 | |
4.3418 | |
4.3658 | |
4.3050 | |
4.3468 | |
4.4053 | |
4.3822 | |
4.4127 | |
4.4123 | |
4.3627 | |
4.3407 | |
4.2849 | |
4.3041 | |
4.2660 | |
4.2948 | |
4.3172 | |
4.2807 | |
4.3343 | |
4.3586 | |
4.3392 | |
4.3353 | |
4.3384 | |
4.2900 | |
4.2579 | |
4.2601 | |
4.1924 | |
4.1742 | |
4.1895 | |
4.1872 | |
4.1541 | |
4.1362 | |
4.1184 | |
4.1360 | |
4.1514 | |
4.1709 | |
4.2159 | |
4.1843 | |
4.2258 | |
4.2491 | |
4.1883 | |
4.1118 | |
4.0890 | |
4.0569 | |
4.0592 | |
4.0261 | |
3.9898 | |
4.0308 | |
4.0719 | |
4.0949 | |
4.0334 | |
4.0584 | |
4.1214 | |
4.0880 | |
4.1150 | |
4.0740 | |
4.1039 | |
4.1059 | |
4.0473 | |
4.0215 | |
4.1074 | |
4.1122 | |
4.0393 | |
4.0406 | |
4.0451 | |
4.1602 | |
4.0970 | |
4.0830 | |
4.1305 | |
4.0860 | |
3.9539 | |
3.8827 | |
3.8606 | |
3.8514 | |
3.8886 | |
3.8253 | |
3.8396 | |
3.7945 | |
3.8251 | |
3.7846 | |
3.8128 | |
3.8800 | |
3.9194 | |
3.8855 | |
3.8689 | |
3.7890 | |
3.7931 | |
3.8333 | |
3.8170 | |
3.7663 | |
3.7531 | |
3.7805 | |
3.7162 | |
3.7848 | |
3.8481 | |
3.8179 | |
3.8779 | |
3.8832 | |
3.8672 | |
3.8732 | |
3.8898 | |
3.9216 | |
3.9595 | |
3.9262 | |
3.9094 | |
3.9615 | |
3.9570 | |
3.9103 | |
3.8611 | |
3.8631 | |
3.8464 | |
3.8116 | |
3.8946 | |
3.9066 | |
3.8594 | |
3.9215 | |
3.9894 | |
4.0123 | |
4.0373 | |
4.1086 | |
4.1211 | |
4.1472 | |
4.1508 | |
4.1558 | |
4.1316 | |
4.1591 | |
4.2246 | |
4.2834 | |
4.2267 | |
4.2439 | |
4.1769 | |
4.1519 | |
4.1067 | |
4.1653 | |
4.1819 | |
4.1731 | |
4.1789 | |
4.3077 | |
4.3141 | |
4.2666 | |
4.2315 | |
4.2848 | |
4.2248 | |
4.1565 | |
4.1317 | |
4.1196 | |
4.0657 | |
4.0797 | |
3.9783 | |
3.9521 | |
3.9245 | |
3.9081 | |
3.8693 | |
3.9024 | |
3.8498 | |
3.8421 | |
3.9148 | |
3.9426 | |
3.9139 | |
3.8525 | |
3.8871 | |
3.9667 | |
3.9619 | |
3.9270 | |
3.9015 | |
3.8707 | |
3.8353 | |
3.9370 | |
3.9066 | |
3.8341 | |
3.8516 | |
3.7943 | |
3.8289 | |
3.7966 | |
3.8591 | |
3.8657 | |
3.8629 | |
3.8824 | |
3.9572 |