Историја дневних износа BHD /HTG пошто субота, 20 март 2004.
Максимална је договор о
1 бахреински динар = 414.8508 хаићански гурд
минималац на
1 бахреински динар = 84.3399 хаићански гурд
Date | BHD/HTG |
---|---|
351.6725 | |
352.0518 | |
351.6780 | |
351.3155 | |
350.0164 | |
351.6866 | |
352.7177 | |
351.8666 | |
351.9728 | |
352.2596 | |
350.7534 | |
349.3113 | |
349.5693 | |
348.6237 | |
349.5332 | |
348.8856 | |
349.3630 | |
349.9535 | |
351.6013 | |
350.3307 | |
350.8791 | |
351.1144 | |
351.1819 | |
351.5809 | |
352.2713 | |
352.3015 | |
351.8371 | |
353.9719 | |
356.5072 | |
356.6679 | |
359.6867 | |
357.5214 | |
359.4083 | |
357.6537 | |
359.5480 | |
359.4409 | |
360.5773 | |
362.3096 | |
361.8088 | |
365.0264 | |
364.5461 | |
368.5444 | |
367.4346 | |
367.0235 | |
367.2891 | |
369.9968 | |
370.1052 | |
371.9732 | |
372.6080 | |
378.1678 | |
386.0683 | |
391.2630 | |
408.1332 | |
411.2528 | |
412.5602 | |
408.2747 | |
404.3069 | |
398.5851 | |
396.0111 | |
397.2700 | |
398.3299 | |
394.8528 | |
393.5373 | |
392.5759 | |
395.1529 | |
392.5539 | |
389.8960 | |
388.5944 | |
383.0554 | |
376.5335 | |
364.9684 | |
364.8845 | |
359.1098 | |
346.7048 | |
343.0337 | |
339.1286 | |
334.1918 | |
321.9066 | |
319.5034 | |
315.4591 | |
314.1375 | |
317.0096 | |
320.9600 | |
321.0861 | |
349.9641 | |
334.2041 | |
320.6814 | |
315.7261 | |
310.9608 | |
307.2969 | |
307.9218 | |
304.8571 | |
305.0969 | |
306.5172 | |
303.9154 | |
305.0757 | |
299.5844 | |
297.0706 | |
294.4531 | |
294.6805 | |
302.4056 | |
289.0872 | |
278.4358 | |
275.7505 | |
277.0393 | |
277.6611 | |
275.6054 | |
269.6603 | |
273.7065 | |
270.5968 | |
273.0778 | |
272.1434 | |
269.6338 | |
265.2331 | |
269.0318 | |
270.2305 | |
266.7240 | |
266.7284 | |
261.6009 | |
263.3034 | |
264.2500 | |
262.1498 | |
260.3369 | |
263.9491 | |
266.5608 | |
262.6649 | |
259.0804 | |
265.3092 | |
254.7325 | |
260.1516 | |
256.0193 | |
259.9052 | |
261.3097 | |
253.3978 | |
261.2226 | |
247.8943 | |
254.6366 | |
248.5693 | |
251.2057 | |
248.0019 | |
246.2715 | |
243.3492 | |
241.4042 | |
245.6609 | |
240.2622 | |
240.0699 | |
236.3646 | |
231.8492 | |
228.7946 | |
223.8718 | |
220.3297 | |
216.2885 | |
211.9563 | |
212.6893 | |
210.6707 | |
206.9993 | |
199.9380 | |
202.1640 | |
199.7302 | |
192.8144 | |
197.8259 | |
190.8544 | |
190.4389 | |
195.8184 | |
191.9290 | |
192.8965 | |
191.5378 | |
185.1751 | |
188.4636 | |
178.4070 | |
175.5218 | |
170.1367 | |
168.8308 | |
167.1718 | |
167.7359 | |
166.2842 | |
167.0718 | |
167.1192 | |
174.7564 | |
279.9595 | |
280.9455 | |
286.1200 | |
294.7941 | |
297.3401 | |
296.5968 | |
297.9298 | |
297.6837 | |
293.8098 | |
294.6899 | |
293.2990 | |
291.7663 | |
290.2011 | |
291.1949 | |
287.5534 | |
286.0843 | |
286.9108 | |
284.0426 | |
281.4204 | |
281.4749 | |
281.5696 | |
279.6697 | |
258.9529 | |
256.3359 | |
250.4666 | |
252.4926 | |
253.1274 | |
250.2011 | |
251.1827 | |
249.8039 | |
240.3000 | |
249.9811 | |
264.7357 | |
266.2424 | |
264.1712 | |
262.1915 | |
262.8800 | |
261.9377 | |
258.9907 | |
252.0355 | |
252.9861 | |
255.2654 | |
257.6862 | |
257.6795 | |
257.9486 | |
258.2526 | |
258.3949 | |
258.2962 | |
256.2949 | |
254.3318 | |
253.5791 | |
254.4745 | |
255.5574 | |
253.8023 | |
253.2505 | |
252.3218 | |
252.8442 | |
252.9575 | |
252.7624 | |
251.6412 | |
251.8409 | |
250.7178 | |
249.5336 | |
249.1949 | |
249.1088 | |
249.6499 | |
247.4765 | |
247.2846 | |
245.5279 | |
245.9444 | |
239.5964 | |
232.5937 | |
231.9040 | |
230.8079 | |
225.3708 | |
226.3213 | |
223.7992 | |
223.4734 | |
222.5190 | |
221.5701 | |
220.3474 | |
221.0174 | |
220.2662 | |
217.2108 | |
219.4014 | |
218.9689 | |
206.8843 | |
208.4192 | |
208.3002 | |
205.9830 | |
205.9401 | |
205.1956 | |
205.4292 | |
197.8821 | |
199.8909 | |
195.6594 | |
194.3999 | |
192.2811 | |
192.4101 | |
189.7558 | |
190.4324 | |
189.0780 | |
185.2277 | |
186.2014 | |
185.1351 | |
184.8073 | |
184.0174 | |
183.7056 | |
183.1561 | |
178.8139 | |
178.8636 | |
176.6689 | |
178.0585 | |
177.0657 | |
178.2816 | |
178.1251 | |
171.6251 | |
173.6530 | |
174.6528 | |
174.7075 | |
174.9006 | |
171.9264 | |
172.6467 | |
170.3082 | |
172.0280 | |
170.3328 | |
171.2311 | |
171.8641 | |
172.0485 | |
170.9478 | |
171.4037 | |
171.4169 | |
171.0933 | |
170.4785 | |
170.5464 | |
170.6808 | |
169.9817 | |
169.9190 | |
169.7811 | |
169.8485 | |
170.0455 | |
169.9985 | |
173.8021 | |
169.4956 | |
170.3049 | |
169.5884 | |
169.2741 | |
169.2977 | |
169.1728 | |
168.1883 | |
168.7225 | |
167.0087 | |
167.6162 | |
168.5491 | |
166.7912 | |
166.9802 | |
168.1726 | |
168.2259 | |
167.1477 | |
168.1036 | |
167.3701 | |
175.2879 | |
170.9124 | |
169.4297 | |
160.4364 | |
164.5633 | |
165.5856 | |
165.6598 | |
165.4807 | |
164.5888 | |
165.0111 | |
165.2030 | |
166.0960 | |
166.1914 | |
182.2139 | |
181.8037 | |
180.1743 | |
180.7543 | |
181.2424 | |
177.5930 | |
177.5612 | |
177.1657 | |
179.1428 | |
181.2775 | |
182.8586 | |
183.7662 | |
173.9447 | |
174.0276 | |
173.3968 | |
178.5947 | |
176.9478 | |
179.5827 | |
176.6724 | |
171.7653 | |
173.5309 | |
177.9924 | |
177.9359 | |
177.9453 | |
177.9610 | |
178.0331 | |
177.3750 | |
166.9913 | |
167.4155 | |
167.4430 | |
168.9555 | |
170.1147 | |
170.5882 | |
171.3197 | |
172.6520 | |
173.6917 | |
174.2762 | |
171.8876 | |
168.3659 | |
170.9578 | |
169.6692 | |
169.6157 | |
169.8276 | |
168.1872 | |
168.7319 | |
168.4090 | |
167.2554 | |
168.1137 | |
166.5406 | |
166.3524 | |
166.4588 | |
166.4854 | |
165.7138 | |
165.5412 | |
165.4521 | |
165.7692 | |
165.1900 | |
164.6849 | |
165.4339 | |
164.5856 | |
163.9670 | |
165.2424 | |
164.7987 | |
164.4559 | |
164.4984 | |
162.6606 | |
160.9072 | |
158.4297 | |
158.6958 | |
157.1623 | |
155.3565 | |
154.5365 | |
152.6283 | |
150.8732 | |
150.0210 | |
150.6780 | |
150.2347 | |
148.4236 | |
147.5639 | |
145.2170 | |
143.4736 | |
144.3714 | |
143.5198 | |
142.4190 | |
141.7447 | |
140.7974 | |
140.9693 | |
139.9131 | |
139.8527 | |
139.4079 | |
140.1670 | |
139.3992 | |
138.2702 | |
141.3946 | |
138.9897 | |
148.8272 | |
149.9324 | |
149.5931 | |
143.5802 | |
140.3179 | |
128.9731 | |
127.2834 | |
126.9783 | |
127.3255 | |
127.5017 | |
126.4950 | |
127.0224 | |
126.6893 | |
126.0921 | |
125.9247 | |
125.8490 | |
126.0468 | |
125.9955 | |
125.7841 | |
125.8279 | |
123.7971 | |
123.8325 | |
123.9144 | |
123.5935 | |
123.7284 | |
123.5019 | |
123.5966 | |
123.6123 | |
123.3172 | |
123.5824 | |
123.4731 | |
123.6353 | |
123.2179 | |
123.4843 | |
123.3422 | |
123.3889 | |
123.1875 | |
123.1169 | |
122.6970 | |
119.9955 | |
119.5591 | |
118.9475 | |
118.1942 | |
118.1298 | |
118.4857 | |
118.4910 | |
118.3701 | |
118.5683 | |
118.4387 | |
118.4595 | |
120.3575 | |
119.0777 | |
119.8533 | |
119.1089 | |
118.9846 | |
119.0084 | |
119.0029 | |
119.0430 | |
120.3221 | |
119.2538 | |
119.8085 | |
119.7768 | |
119.1776 | |
119.5630 | |
119.4776 | |
119.0587 | |
118.9978 | |
118.0380 | |
118.1177 | |
118.0009 | |
117.6694 | |
115.9771 | |
117.2922 | |
119.8976 | |
117.6517 | |
102.9971 | |
104.7203 | |
107.3130 | |
109.2452 | |
111.6627 | |
113.1474 | |
114.9850 | |
115.9124 | |
115.9680 | |
115.4628 | |
103.1287 | |
103.1677 | |
107.2329 | |
107.9916 | |
112.2665 | |
115.0965 | |
115.1129 | |
115.2532 | |
112.8860 | |
114.5298 | |
114.8454 | |
114.8108 | |
114.7670 | |
114.3902 | |
114.5365 | |
114.8464 | |
115.0622 | |
115.6463 | |
115.4999 | |
115.2942 | |
115.7529 | |
115.6160 | |
114.7932 | |
115.0332 | |
112.9336 | |
112.7145 | |
113.8992 | |
113.1437 | |
112.4884 | |
112.7427 | |
112.7328 | |
113.0929 | |
113.1077 | |
112.6403 | |
112.6464 | |
112.7702 | |
112.6086 | |
112.7217 | |
113.6671 | |
112.6919 | |
112.9479 | |
112.7014 | |
114.2685 | |
113.0579 | |
112.9573 | |
112.8107 | |
111.8122 | |
111.8091 | |
111.6862 | |
111.2892 | |
112.0635 | |
111.9825 | |
111.7445 | |
111.6573 | |
111.7052 | |
111.6766 | |
111.7946 | |
111.8219 | |
111.7895 | |
111.7602 | |
111.8693 | |
111.8808 | |
111.6900 | |
111.8829 | |
111.6494 | |
111.6486 | |
111.6867 | |
111.4347 | |
111.7022 | |
111.3744 | |
111.5681 | |
111.3725 | |
111.5879 | |
111.6405 | |
111.0274 | |
111.7302 | |
112.4747 | |
112.1238 | |
112.1166 | |
112.1351 | |
111.4890 | |
111.4964 | |
111.4152 | |
111.8047 | |
111.1459 | |
111.5411 | |
110.2137 | |
108.8933 | |
109.8406 | |
109.5669 | |
108.8970 | |
109.5469 | |
109.5511 | |
108.8995 | |
108.0452 | |
107.1726 | |
107.1659 | |
107.1706 | |
107.8201 | |
107.1904 | |
107.1624 | |
107.6946 | |
107.1574 | |
107.1580 | |
107.1735 | |
107.8541 | |
107.0440 | |
107.9123 | |
107.0670 | |
107.7880 | |
107.8097 | |
108.4430 | |
107.8406 | |
108.4703 | |
108.4812 | |
108.4808 | |
108.4802 | |
108.5106 | |
107.8442 | |
107.1851 | |
107.8511 | |
107.8622 | |
107.0871 | |
107.9193 | |
108.4750 | |
107.8307 | |
107.7543 | |
107.2286 | |
107.1674 | |
107.1411 | |
107.8291 | |
108.5318 | |
107.8274 | |
107.8430 | |
107.2043 | |
107.8471 | |
107.1556 | |
107.8394 | |
108.5058 | |
107.8465 | |
107.2025 | |
107.1671 | |
107.8215 | |
107.5501 | |
107.8982 | |
107.8193 | |
107.8173 | |
108.4969 | |
108.4968 | |
108.5052 | |
108.3529 | |
106.2464 | |
106.2369 | |
106.8922 | |
106.9121 | |
106.2631 | |
106.2515 | |
106.9129 | |
107.1712 | |
106.2452 | |
106.7972 | |
106.8674 | |
106.2211 | |
106.9208 | |
106.8995 | |
106.9943 | |
106.8911 | |
106.2648 | |
106.8915 | |
106.8944 | |
106.9012 | |
106.2397 | |
106.9697 | |
106.9266 | |
106.2435 | |
106.8626 | |
106.9054 | |
106.9018 | |
106.8687 | |
106.3521 | |
106.9076 | |
106.2937 | |
106.9068 | |
106.9169 | |
106.9240 | |
106.2431 | |
106.9772 | |
106.8841 | |
107.6313 | |
106.5311 | |
106.8552 | |
106.4341 | |
105.8278 | |
106.2782 | |
106.6253 | |
106.8883 | |
106.8910 | |
105.8686 | |
106.4047 | |
106.9589 | |
106.8996 | |
106.9205 | |
106.9035 | |
106.8916 | |
106.2432 | |
106.2344 | |
106.9331 | |
106.8954 | |
106.8926 | |
106.9298 | |
106.9133 | |
109.5695 | |
109.5813 | |
109.5531 | |
109.5548 | |
106.8960 | |
106.9183 | |
106.2452 | |
106.2473 | |
106.2403 | |
106.2254 | |
106.2040 | |
106.2215 | |
106.2438 | |
106.9096 | |
106.2398 | |
106.9063 | |
106.2308 | |
106.2389 | |
103.7528 | |
103.1117 | |
103.7897 | |
103.1315 | |
103.1362 | |
103.0777 | |
103.7411 | |
103.7555 | |
102.9929 | |
103.0974 | |
103.1019 | |
103.1245 | |
103.1797 | |
103.0470 | |
103.0240 | |
103.2201 | |
103.1233 | |
103.2851 | |
103.0504 | |
102.5342 | |
103.0786 | |
103.1948 | |
103.0818 | |
103.0486 | |
103.1040 | |
103.1476 | |
103.1145 | |
103.8455 | |
102.7509 | |
102.4879 | |
102.4936 | |
102.3997 | |
103.1050 | |
103.1206 | |
102.9544 | |
102.8915 | |
102.9439 | |
102.7759 | |
102.7841 | |
102.4221 | |
102.2734 | |
102.2848 | |
102.1007 | |
102.3536 | |
101.0267 | |
102.3040 | |
102.3304 | |
102.3362 | |
102.0528 | |
101.9555 | |
102.0295 | |
102.0409 | |
101.9292 | |
101.9972 | |
101.7814 | |
101.7849 | |
102.1951 | |
101.9892 | |
101.7948 | |
101.4654 | |
101.2829 | |
101.2578 | |
100.9988 | |
100.8339 | |
100.8019 | |
100.7932 | |
100.9355 | |
101.0811 | |
101.3070 | |
100.9788 | |
101.0416 | |
100.8328 | |
100.1991 | |
99.7866 | |
99.7558 | |
99.7406 | |
99.5398 | |
99.4972 | |
99.8097 | |
99.3906 | |
99.2367 | |
98.6509 | |
98.9136 | |
98.9836 | |
99.3549 | |
99.2059 | |
99.2560 | |
98.9293 | |
98.4103 | |
98.2743 | |
98.0228 | |
97.6921 | |
97.6544 | |
97.3631 | |
97.8269 | |
97.6736 | |
97.6833 | |
97.3469 | |
96.6433 | |
97.0325 | |
96.6832 | |
96.6899 | |
96.3465 | |
96.2764 | |
96.3296 | |
96.3388 | |
96.3650 | |
95.6966 | |
96.7051 | |
97.3055 | |
97.3468 | |
97.6624 | |
98.0176 | |
97.9684 | |
98.3319 | |
98.3197 | |
98.3292 | |
98.3439 | |
98.3390 | |
98.3450 | |
98.9728 | |
98.9875 | |
99.3105 | |
99.9668 | |
100.3143 | |
100.3410 | |
100.2442 | |
100.1381 | |
100.1994 | |
100.5442 | |
100.8706 | |
100.5621 | |
99.7837 | |
99.8751 | |
99.5078 | |
99.8518 | |
100.5171 | |
101.0639 | |
101.9558 | |
101.9933 | |
101.9803 | |
102.0406 | |
102.0006 | |
102.0043 | |
101.9809 | |
102.0345 | |
101.2148 | |
101.5348 | |
101.5946 | |
101.5760 | |
102.0775 | |
102.0168 | |
102.0112 | |
101.9783 | |
102.0086 | |
102.3330 | |
102.8343 | |
102.8392 | |
102.8523 | |
102.9022 | |
102.8689 | |
102.8794 | |
102.3581 | |
102.0105 | |
104.9211 | |
105.3212 | |
105.3642 | |
106.3286 | |
107.9772 | |
109.6226 | |
109.6256 | |
110.6493 | |
111.6440 | |
111.6496 | |
111.6259 | |
111.6455 | |
111.9543 | |
111.9779 | |
111.9270 | |
111.9659 | |
111.9723 | |
111.9994 | |
114.3212 | |
113.6315 | |
112.6726 | |
112.6748 | |
112.1065 | |
111.9212 | |
111.9728 | |
111.9811 | |
112.0158 | |
111.9625 | |
111.9275 | |
111.8481 | |
111.9509 | |
111.9799 | |
111.9185 | |
111.9552 | |
111.9874 | |
112.1617 | |
111.2071 | |
109.9148 | |
109.9000 | |
109.9583 | |
111.3082 | |
111.2773 | |
111.2684 | |
110.1431 | |
109.9446 | |
109.9720 | |
108.9648 | |
107.6808 | |
104.6839 | |
102.9590 | |
102.7350 | |
102.6460 | |
102.0047 | |
101.3940 | |
100.9512 | |
100.9303 | |
101.0796 | |
102.0272 | |
101.9841 | |
101.2364 | |
99.1098 | |
97.6457 | |
96.9298 | |
96.9405 | |
96.2567 | |
96.2730 | |
96.2464 | |
96.2739 | |
96.6253 | |
96.2695 | |
96.3423 | |
96.3106 | |
96.2960 | |
96.3004 | |
95.5825 | |
95.2769 | |
94.9321 | |
94.9906 | |
95.2691 | |
95.6191 | |
92.9280 | |
93.0268 | |
92.9988 | |
92.9589 | |
92.9848 | |
92.9749 | |
92.9443 | |
93.7061 | |
93.6304 | |
92.9315 | |
93.3359 | |
90.9804 | |
90.2880 | |
90.2769 | |
93.5838 | |
89.4885 | |
90.7757 | |
85.9977 | |
84.3399 | |
84.5521 | |
90.2026 | |
90.0495 | |
90.5738 | |
91.1133 | |
88.8025 | |
89.6416 | |
91.7945 | |
90.5717 | |
92.7698 | |
91.6704 | |
108.0838 | |
106.3517 | |
107.6059 | |
107.6030 | |
108.0728 | |
106.2662 |