Историјски бахреински динар / Џерси Паунд

Историја дневних износа BHD /JEP пошто субота, 1 мај 2010.

Максимална је договор о

1 бахреински динар = 2.4731 Џерси Паунд

минималац на

1 бахреински динар = 1.5455 Џерси Паунд

Историја Цена JEP / BHD

Date BHD/JEP
2.1479
2.1320
2.0958
2.1051
2.0995
2.0848
2.0700
2.0915
2.0925
2.1077
2.1013
2.1168
2.0865
2.0883
2.0863
2.0819
2.0791
2.0927
2.0969
2.1137
2.1001
2.0995
2.1212
2.1600
2.1488
2.1800
2.1654
2.1721
2.1653
2.1945
2.1720
2.1423
2.1211
2.1013
2.1033
2.0793
2.0912
2.0750
2.0676
2.0706
2.0290
2.0620
2.0900
2.0868
2.0735
2.1196
2.1334
2.1482
2.1335
2.1180
2.1031
2.1271
2.1223
2.1435
2.1801
2.2055
2.1987
2.2032
2.1823
2.2054
2.1476
2.1428
2.1726
2.1772
2.1985
2.1959
2.1821
2.1619
2.1753
2.2178
2.2431
2.2568
2.3038
2.3126
2.3460
2.3360
2.3918
2.3392
2.4635
2.3179
2.2690
2.2935
2.2627
2.2542
2.1998
2.1946
2.1638
2.2005
2.2194
2.2292
2.1897
2.1623
2.1658
2.1849
2.1181
2.0974
2.1104
2.1516
2.1503
2.1222
2.0822
2.0141
2.0385
2.0228
1.9761
1.9511
1.9604
1.9591
1.9730
1.9668
1.9436
1.9532
1.9674
1.9730
2.0083
2.0074
1.9999
1.9921
1.9799
1.9778
1.9555
1.9425
1.9274
1.9311
1.9521
1.9495
1.9361
1.9420
1.9170
1.9167
1.9285
1.9329
1.9168
1.9157
1.9097
1.9182
1.9408
1.9104
1.9146
1.9112
1.9049
1.8797
1.8711
1.8644
1.8737
1.8752
1.8774
1.9080
1.9087
1.8960
1.9285
1.9064
1.9256
1.9139
1.9084
1.9190
1.9043
1.8861
1.9061
1.9298
1.9398
1.9388
1.9524
1.9614
1.9542
1.9694
1.9722
1.9901
1.9856
1.9889
1.9902
2.0059
2.0137
2.0524
2.0379
2.0482
2.0301
2.0409
2.0598
2.0690
2.0640
2.0157
1.9849
2.0293
2.0238
2.0287
2.0284
2.0578
2.0946
2.1128
2.1225
2.1513
2.1182
2.0956
2.0797
2.1213
2.1706
2.1709
2.1476
2.1282
2.1308
2.1276
2.1281
2.1607
2.1463
2.2834
2.1592
2.0291
2.0798
2.0524
2.0397
2.0536
2.0405
2.0306
2.0397
2.0427
2.0136
2.0221
2.0488
1.9992
2.0176
2.0496
2.0567
2.0482
2.0635
2.0578
2.0631
2.0448
2.1040
2.1586
2.1582
2.1337
2.1349
2.1485
2.1987
2.1703
2.1872
2.1961
2.1818
2.1714
2.1270
2.1193
2.1198
2.0974
2.0822
2.1151
2.0899
2.0944
2.0918
2.0845
2.0464
2.0256
2.0511
2.0421
2.0250
2.0294
2.0297
2.0074
1.9996
2.0026
2.0130
2.0204
2.0524
2.0620
2.0370
2.0158
2.0578
2.0600
2.0749
2.0822
2.0873
2.1033
2.1120
2.0850
2.0705
2.0629
2.0634
2.0316
2.0722
2.0454
2.0163
2.0261
2.0331
2.0222
2.0175
2.0359
2.0605
2.0555
2.0711
2.0769
2.0434
2.0125
2.0165
1.9951
1.9876
2.0041
1.9785
1.9966
1.9796
1.9886
1.9889
1.9718
1.9551
1.9543
1.9258
1.9030
1.8491
1.8763
1.8879
1.8627
1.8912
1.9073
1.9154
1.8998
1.8956
1.9155
1.9024
1.8857
1.8966
1.9229
1.9546
1.9675
1.9878
1.9814
1.9858
1.9675
1.9896
2.0013
2.0205
2.0121
2.0059
2.0075
1.9998
2.0169
1.9971
1.9679
1.9621
2.0135
2.0526
2.0521
2.0563
2.0446
2.0338
2.0095
2.0354
2.0317
2.0580
2.0472
2.0837
2.0823
2.0920
2.0547
2.0701
2.0414
2.0544
2.0535
2.0576
2.0702
2.1181
2.1349
2.1249
2.1172
2.1505
2.1784
2.1708
2.1398
2.1488
2.1292
2.1237
2.1089
2.1275
2.1947
2.1708
2.1774
2.1665
2.1451
2.0958
2.0768
2.1341
2.1433
2.1230
2.1390
2.1743
2.1709
2.1791
2.1439
2.0629
2.0540
2.0301
1.9993
2.0113
2.0238
2.0269
2.0525
2.0320
2.0124
2.0164
1.9977
2.0463
2.0023
1.8204
1.8463
1.8304
1.8166
1.8242
1.8466
1.8364
1.8210
1.8496
1.8754
1.8863
1.8639
1.8812
1.8359
1.8541
1.8797
1.9064
1.8581
1.8323
1.8311
1.8648
1.8588
1.8562
1.8172
1.7938
1.7816
1.7807
1.7519
1.7581
1.7636
1.7425
1.7442
1.7539
1.7197
1.7280
1.7144
1.7282
1.7500
1.7484
1.7092
1.7192
1.7350
1.7264
1.6805
1.7002
1.7009
1.7013
1.7048
1.7040
1.7127
1.7002
1.6858
1.6762
1.7002
1.7288
1.7444
1.7142
1.6938
1.7022
1.7529
1.7419
1.7795
1.8072
1.7876
1.7917
1.7724
1.7888
1.7528
1.7268
1.7155
1.7270
1.7433
1.7639
1.7590
1.7551
1.7475
1.7386
1.7090
1.7016
1.6959
1.6945
1.6857
1.6887
1.6982
1.6738
1.6603
1.6457
1.6412
1.6490
1.6494
1.6315
1.6209
1.6351
1.6479
1.5955
1.5994
1.5857
1.5799
1.5730
1.5618
1.5535
1.5522
1.5482
1.5503
1.5574
1.5621
1.5786
1.5840
1.5750
1.5776
1.5724
1.5725
1.5779
1.5778
1.5857
1.5971
1.5921
1.6080
1.5950
1.5932
1.5919
1.5931
1.5869
1.6171
1.6253
1.5989
1.6136
1.6187
1.6165
1.6085
1.6225
1.6278
1.6160
1.6219
1.6414
1.6478
1.6579
1.6611
1.6427
1.6420
1.6599
1.6489
1.6412
1.6534
1.6675
1.6905
1.7050
1.7027
1.6951
1.7152
1.7310
1.7272
1.7295
1.7586
1.7761
1.7426
1.7201
1.6883
1.7048
1.7333
1.7549
1.7401
1.7319
1.7063
1.7118
1.7336
1.7353
1.7370
1.7431
1.7480
1.7562
1.7799
1.7553
1.7499
1.7130
1.6934
1.6839
1.6894
1.6745
1.6509
1.6418
1.6351
1.6436
1.6393
1.6496
1.6487
1.6578
1.6681
1.6706
1.6590
1.6551
1.6552
1.6502
1.6556
1.6445
1.6348
1.6328
1.6588