Историјски бахреински динар / марокански дирхам

Историја дневних износа BHD /MAD пошто среда, 3 март 2004.

Максимална је договор о

1 бахреински динар = 29.4581 марокански дирхам

минималац на

1 бахреински динар = 19.0929 марокански дирхам

Историја Цена MAD / BHD

Date BHD/MAD
26.8458
26.5197
26.6395
26.7465
26.6702
26.6289
26.7640
26.6656
26.7496
26.6247
26.7251
26.5789
26.3866
26.3835
26.3493
26.2667
26.3347
26.8272
26.9981
26.7798
26.7395
26.8994
27.1231
27.1176
27.2920
27.3873
27.2150
27.4995
27.3559
27.1176
27.2485
27.0079
26.9993
26.9843
26.4591
26.3498
26.0801
26.1539
25.8741
25.7653
26.0308
26.0564
26.4877
26.4997
26.8618
26.9090
27.1145
27.1259
26.7953
26.4777
26.6414
26.7948
26.8198
27.5724
27.5985
27.5838
27.4305
27.2717
27.2046
26.9332
27.0570
26.8721
27.3194
27.7152
27.8570
27.8702
27.9231
27.9406
28.2367
28.6122
28.4646
29.0376
28.9990
28.9856
29.1992
29.2060
29.0499
29.0106
28.3915
28.3618
28.1427
28.0257
27.7810
27.7345
27.2723
27.2541
27.0593
27.8548
27.0438
26.5625
26.5831
26.7345
26.5332
26.1661
26.1982
26.4348
26.7494
26.6161
26.5563
26.2756
25.8256
25.7323
26.1944
25.3204
25.0419
24.9067
24.7094
25.0393
24.6466
24.4848
24.6046
24.5960
24.6293
24.6172
24.5502
24.4260
24.5527
24.4772
24.2310
24.0428
24.0786
24.0452
24.0117
24.0584
23.9712
23.8773
23.8624
23.7677
23.6700
23.7655
23.8523
23.7743
23.8036
23.6428
23.7357
23.7520
23.6976
23.6444
23.5969
23.6455
23.4504
23.4160
23.4698
23.3773
23.4390
23.4672
23.6714
23.6033
23.6461
23.7646
23.9951
24.0171
23.7782
23.8655
23.9904
23.7380
23.6248
23.7026
23.7638
23.8016
23.7312
23.7465
23.3881
23.4858
23.6739
23.7996
24.6775
23.8743
24.0919
24.1628
24.2361
24.2280
24.5167
24.3127
24.3868
24.4131
24.5567
24.6231
24.5336
24.3303
24.3689
24.2669
24.4684
24.3714
24.5898
24.8088
24.8366
25.3627
25.5073
25.6023
25.7135
25.5690
25.5214
25.6245
25.9014
26.1427
26.0162
26.1034
26.1571
26.3459
26.5828
27.1755
27.2238
26.5799
26.0141
25.2834
24.9997
25.3599
25.7791
25.7944
25.6720
25.4892
25.5732
25.5064
25.4192
25.4074
25.4481
25.5434
25.4763
25.5982
25.5996
25.6106
25.5893
25.6498
25.5155
25.5671
25.4803
25.6601
25.6766
25.8969
25.7535
25.7236
25.6564
25.6466
25.4085
25.5060
25.3325
25.2978
25.4834
25.4809
25.3442
25.4779
25.5167
25.2263
25.5982
25.5271
25.6472
25.7104
25.6549
25.5696
25.6170
25.6248
25.4909
25.4509
25.5499
25.6693
25.5130
25.4515
25.5300
25.4164
25.3179
25.2957
25.3348
25.3069
25.2761
25.3641
25.2483
25.1503
25.3480
25.3345
25.4362
25.2175
25.2199
25.2477
25.0784
25.4393
25.2042
25.3012
25.1793
25.0228
25.1435
25.0269
24.8069
24.9208
25.0226
25.0209
24.9209
25.2508
25.2995
25.0428
24.9569
24.9644
24.9735
24.8399
25.0182
24.9156
25.1955
25.0130
25.1189
25.2085
24.9938
24.8316
24.8336
24.6423
24.5077
24.2948
24.3842
24.4364
24.1999
24.3127
24.3573
24.3882
24.4206
24.3126
24.4403
24.3514
24.3391
24.4683
24.4443
24.8287
24.8068
24.8930
25.0741
25.0796
24.9704
24.9101
25.0550
25.1589
25.2640
25.1885
25.0228
24.9775
25.0486
25.0589
24.9125
24.7746
24.7679
24.8537
24.7627
25.1373
25.0188
25.0584
25.0347
25.2688
25.5030
25.5983
25.6238
25.8990
25.9634
25.8777
25.8024
25.9861
25.8294
26.2213
26.3041
26.3289
26.3772
26.7291
26.7426
26.6783
26.3828
26.5915
26.7258
26.8040
26.7779
26.7560
26.7829
26.5471
26.6393
26.5317
26.6399
26.8132
26.9911
26.9624
27.0917
26.6867
26.4196
26.7525
26.6242
26.4453
26.0048
26.1605
26.2967
26.0680
25.8861
25.7700
25.6931
25.8187
25.6485
25.8909
25.8061
25.6510
25.8563
25.9770
25.8660
26.1041
25.9785
26.0572
25.6674
26.0807
25.7296
25.7238
25.7492
25.9248
25.7956
25.6458
25.5190
25.6199
25.7697
25.7570
25.5900
25.5686
25.9024
25.6946
25.9293
26.1830
26.1550
25.9670
25.7041
25.8473
26.3405
26.4187
26.2843
26.3358
26.2044
26.2586
26.3389
26.1711
26.3255
26.6949
26.5342
26.3883
26.4182
26.0321
25.9954
25.6072
25.5569
25.7710
25.7328
25.7607
25.6078
25.8067
25.7373
25.2343
25.9044
26.0179
26.0831
25.9529
26.2647
25.9818
25.9244
25.6963
25.5515
25.6246
25.6621
26.1161
26.0142
25.5571
25.8032
25.7964
26.2117
26.4119
26.6620
26.0990
26.2255
26.0453
26.7615
26.1759
25.5872
25.2921
25.3007
25.3521
25.3641
25.5531
24.8925
24.4664
24.3024
23.9392
23.8581
23.5103
23.6952
23.4702
23.5120
23.5134
23.5075
23.4435
23.1449
23.0125
23.1051
23.2540
23.1548
22.9301
22.7788
22.8204
22.4829
22.3749
22.1724
22.1495
22.1013
22.0759
21.9925
21.8620
21.8888
21.7557
21.8908
21.9104
21.8706
21.8764
21.7910
21.7269
21.6689
21.5460
21.5156
21.5779
21.5253
21.6783
21.6496
21.5967
21.4464
21.4981
21.6696
21.6873
21.7125
21.8107
21.9489
21.7610
21.9200
21.7623
21.8566
21.6417
21.7663
21.6833
21.7515
21.9357
21.9829
22.0335
22.1251
22.0068
21.6340
21.7615
21.9408
21.9116
21.9794
22.0084
22.2265
22.3647
22.4039
22.1759
22.2340
22.2697
22.3928
22.3119
22.4430
22.6146
22.8994
22.6093
22.5218
22.2062
22.3397
22.6096
22.7755
22.8784
22.7231
22.5462
22.5765
22.5697
22.6150
22.6793
22.9343
22.8183
22.7188
22.6573
22.6557
22.4569
22.1854
22.1381
21.9295
22.0749
22.2408
22.2267
22.4877
22.3944
22.4156
22.5088
22.7847
22.6128
22.7908
23.0342
23.1127
22.9832
22.8411
22.6206
22.7640
22.7376
22.8652
22.8185
22.5711
23.0426
23.3393
23.4033
23.7139
23.6732
23.6065
23.8149
24.0344
23.8673
23.7831
23.3461
23.4451
23.3276
23.4330
23.5049
23.3762
23.0796
22.9114
22.6638
22.4079
22.5177
22.6320
22.6148
22.2960
22.3120
22.4661
22.5625
22.4060
22.1823
22.3500
22.4212
22.6188
22.5889
22.6961
23.2263
23.1143
22.8474
22.6192
22.7150
22.3967
22.1278
22.2771
22.0475
21.8173
21.6538
21.3969
21.5771
21.6704
21.9063
22.2993
22.0618
21.8836
21.8279
21.2526
20.7822
20.8980
21.0755
21.1631
20.8953
20.9456
21.3065
21.3393
20.7579
21.1563
21.1143
20.9208
20.6759
21.0438
21.3811
21.2405
20.9465
20.3908
20.6167
21.0241
20.8416
21.0753
21.3165
21.1485
21.4654
21.3630
21.6026
21.8160
22.0905
21.9737
21.7515
21.9097
22.2985
22.8559
22.2482
22.5130
22.5173
22.3226
22.2711
22.4949
21.8216
21.8542
21.5219
21.4777
21.3530
21.5111
21.4740
21.7663
22.0367
22.6390
22.9891
22.9067
23.1734
23.1521
22.9686
22.3764
22.6256
22.8423
22.8154
23.3233
23.4507
23.7436
23.6628
23.8775
24.3268
23.7396
23.6593
23.6960
22.8349
22.3815
22.2452
22.1183
21.9097
22.0706
22.0636
22.0387
21.7382
21.7949
21.9916
21.8821
21.8854
21.7897
21.4807
21.1908
20.9334
20.7216
20.8864
20.8756
20.9335
20.5962
20.4047
20.1728
20.2070
20.2270
20.1997
20.4382
20.1587
20.2830
20.4117
20.5748
20.5193
20.5346
20.6952
20.9299
21.0301
20.9386
21.2910
21.1515
20.9589
21.0481
21.1300
21.4113
21.4588
21.3049
21.5347
21.5852
21.5230
21.1011
21.3576
22.0196
21.8677
22.3955
22.5247
22.7437
22.3128
21.9961
22.3912
21.9607
22.6480
23.3060
23.2956
22.9765
22.9773
22.6771
23.0387
22.6770
22.5728
22.1456
21.9017
21.0344
21.4203
21.9617
22.8848
23.2728
23.0375
23.1753
22.8383
23.0026
23.5135
22.1001
21.7853
21.8692
20.9254
20.6541
21.1432
21.1174
20.5711
20.3829
20.5015
20.1105
19.5038
19.3129
19.2168
19.2067
19.4596
19.3486
19.5789
19.6474
19.2853
19.5636
19.3426
19.5358
19.6645
19.6198
19.4934
19.1927
19.2390
19.4210
19.3032
19.7029
19.3629
19.7991
19.9493
20.3876
20.6114
20.7220
20.3827
20.4353
20.7947
20.3253
20.5290
20.5104
20.8771
21.0179
20.5380
20.6049
20.3929
20.5995
20.7060
20.7886
20.8739
21.2566
21.0965
21.3311
21.0886
21.1872
21.5049
21.4827
21.9188
21.7724
22.0440
21.7992
21.5741
21.7650
21.5755
21.6352
21.8173
21.8741
22.0245
22.0487
22.2062
22.0059
22.0871
22.1236
21.9591
21.8070
21.8753
21.9804
21.8998
22.1521
22.1663
22.3776
22.3001
22.4738
22.6474
22.4690
22.4916
22.7780
22.8867
22.8215
22.7644
22.7484
22.8041
22.4674
22.4489
22.6006
22.5556
22.2940
22.5407
22.8819
23.0102
23.1547
23.1271
23.3472
23.4188
23.2952
23.1564
23.0513
23.1748
23.1459
22.9023
22.9732
22.7252
23.1048
22.9270
23.0574
23.2505
23.4006
23.0795
23.0270
23.3684
23.3050
23.3413
22.7439
23.0627
23.0887
22.9425
23.0618
23.3717
23.6714
24.0904
24.0850
24.1415
24.2049
23.9886
24.3838
24.2337
24.4566
24.2892
24.3847
24.1830
24.0396
23.7258
24.0007
24.1052
24.7943
24.5394
24.2824
24.3288
24.6221
24.7135
24.5659
24.7302
24.5742
24.2006
24.3030
24.1717
24.1272
24.4304
24.1663
24.0351
23.8754
23.3799
23.7686
23.8724
23.6373
23.6598
23.8861
24.2158
24.1370
24.1960
24.3540
23.9859
23.9284
24.1486
23.8391
23.4988
23.3673
23.2860
23.0844
22.8769
22.7672
22.7294
22.6984
22.8373
22.7329
22.4218
22.1227
22.4323
22.3360
22.5796
22.7135
22.8922
22.6143
22.5908
22.5302
22.5622
22.0403
21.9697
22.1444
22.3060
22.0909
22.3537
22.6971
22.7964
22.8025
23.0956
23.0166
23.4893
23.6371
23.7712
23.8197
24.0358
23.8812
24.1381
24.1645
23.9119
23.6964
23.8388
24.1201
23.9878
23.5837
23.5838
23.7713
23.9036
24.0695
24.1928
23.7318
23.8985
24.3841
24.1685
24.5242
24.3455
24.4982
24.0436
24.0414
24.1592
24.0384
23.6889
23.7959
23.7000