Историјски бахреински динар / соломонски долар

Историја дневних износа BHD /SBD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бахреински динар = 23.2057 соломонски долар

минималац на

1 бахреински динар = 17.4997 соломонски долар

Историја Цена SBD / BHD

Date BHD/SBD
21.4015
21.3619
21.5247
21.4263
21.3764
21.3348
21.3420
21.2983
21.3087
21.2965
21.2830
21.2461
21.3270
21.3018
21.3273
21.3149
21.2988
21.3274
21.3272
21.3147
21.3334
21.3395
21.3431
21.3667
21.3746
21.5476
21.5503
21.5463
21.6371
21.5721
21.6089
21.6478
21.8337
21.8154
21.8492
21.8297
21.8300
21.8340
21.8312
21.8367
21.8294
21.8361
21.8269
21.8222
21.7940
21.8307
21.7756
21.7934
21.8123
21.8313
21.8509
21.9820
21.9748
22.0695
22.1133
22.1015
22.1025
22.1399
22.1602
22.1496
22.1498
22.1250
22.1546
22.1009
22.1045
22.1918
22.0655
22.0724
22.1267
22.3252
22.3234
22.3434
22.3731
22.3954
22.3739
22.4026
22.4841
22.3712
22.4672
22.4098
22.2499
22.2366
22.2296
22.2310
22.2355
22.1073
22.2628
22.2451
22.1307
22.0428
22.1128
22.0159
21.9272
21.9627
21.9990
22.0241
22.1220
22.1525
22.4978
22.3929
22.4726
22.5216
22.5260
22.4893
22.4385
22.4404
22.3803
22.3912
22.4299
22.4091
22.3904
22.4714
22.4829
22.5367
22.4887
22.5797
22.4953
22.4866
22.4889
22.4829
22.3856
22.4296
22.4877
22.3849
22.4943
22.4463
22.3723
22.4874
22.3556
22.3330
22.2242
22.3520
22.4251
22.2968
22.4403
22.4871
22.4330
22.4885
22.5285
22.3934
22.2756
22.3144
22.3614
22.2933
22.3878
22.4803
22.2788
22.2486
22.2961
22.2979
22.1990
22.1994
22.1493
22.2004
22.1958
22.1472
22.2203
22.1966
22.1987
22.1941
22.0884
22.1074
22.1619
22.1229
22.1062
22.1076
22.1083
22.0144
22.0410
21.9820
21.9234
21.7522
21.9246
21.8343
21.9233
21.7734
21.8303
21.7870
21.8772
22.0134
21.9954
21.9551
21.9093
21.7765
21.7422
21.8124
21.8128
21.8342
21.8114
21.8296
21.7566
21.6968
21.6482
21.5972
21.6160
21.6864
21.7087
21.7489
21.7686
21.8657
21.8015
21.8570
21.8651
21.7663
21.6050
21.6009
21.6055
21.6045
21.6427
21.5935
21.5081
21.5133
21.5552
21.5449
21.5347
21.4163
21.2975
21.2514
21.3474
21.3460
21.3574
21.4329
21.4355
21.4357
21.4745
21.5137
21.4203
21.3647
21.4336
21.4523
21.4822
21.4879
21.4504
21.4001
21.3725
21.3476
21.3376
21.3132
21.2877
21.2909
21.3737
21.4033
21.3994
21.3928
21.3620
21.3591
21.3820
21.3896
21.3488
21.3594
21.3572
21.3690
21.3632
21.2809
21.3320
21.2983
21.2630
21.2118
21.1920
21.1775
21.1348
21.1257
21.1787
21.1806
21.1291
21.1749
21.1976
21.1628
21.1854
21.1853
21.1366
20.9888
21.1734
21.2480
21.2286
21.1866
21.3113
21.2799
21.2185
21.1543
21.2251
21.3405
21.2199
21.3069
21.3065
21.3923
21.3942
21.2232
21.4831
21.4841
21.4313
21.4585
21.4303
21.5716
21.6467
21.6139
21.6242
21.6577
21.8886
21.9243
21.9240
21.9070
21.8847
21.8390
21.9599
22.1606
22.1429
22.0755
22.0763
22.0647
22.0751
22.0761
22.1191
22.1714
22.0987
22.0791
21.8972
22.0629
21.9605
22.1071
22.0192
22.0226
21.8648
21.8806
21.9134
21.8979
21.9325
21.8455
21.9301
21.9271
22.0132
22.1082
21.8465
22.0239
21.9609
22.0168
21.9327
21.9391
22.0235
21.9308
22.0228
21.9303
21.8948
21.8879
22.0001
21.9438
21.7707
21.9085
21.9549
22.0450
21.8547
21.6008
21.8079
21.5316
21.8066
21.8132
21.8270
21.9432
21.8695
21.7631
21.8216
21.8247
21.8249
21.7630
21.7630
21.7691
21.7707
21.6852
21.6857
21.6462
21.4871
21.6418
21.6665
21.2298
21.5857
21.6277
21.5920
21.5595
21.6223
21.6497
21.3790
21.2379
21.4518
21.4141
21.2809
21.3093
21.8523
21.6570
21.4020
21.0898
21.1973
21.1919
21.2314
21.2643
21.2046
21.2663
21.0573
21.0595
21.0581
20.9198
20.9246
20.9221
20.9234
20.9181
20.9140
20.9207
20.9111
20.8672
20.9221
20.8361
20.7764
20.9614
20.9349
20.7006
20.9388
20.9297
20.8573
20.8841
20.7847
20.7275
20.6335
20.6428
20.5535
20.6536
20.6617
20.6296
20.5832
20.5631
20.5440
20.6822
20.6489
20.6051
20.5278
20.5493
20.5889
20.4764
20.6174
20.7306
20.6331
20.6675
20.5969
20.6101
20.7115
20.8754
20.7554
20.6593
20.6965
20.6954
20.6557
20.6685
20.7099
20.8004
20.6002
20.7458
20.5655
20.5225
20.6616
20.5655
20.5462
20.3103
20.6273
20.5603
20.9035
20.8650
20.8673
20.9492
20.7831
20.9229
20.8758
20.9196
20.9627
20.8756
20.8173
20.8105
20.8452
20.8303
20.6284
20.6900
20.6747
20.6567
20.6626
20.6683
20.6223
20.6345
20.7691
20.7267
20.7548
20.8052
20.9310
20.9003
21.1662
21.0386
20.6466
21.1712
21.0079
21.1915
21.0844
20.7968
20.8319
20.9427
20.8134
20.7835
20.9095
20.7187
20.8060
20.8799
20.8176
20.8895
20.8160
20.8292
20.6900
20.8190
20.7938
20.9453
20.8621
20.8071
20.8191
20.6836
20.7695
20.7892
20.7771
20.7122
20.7405
20.7220
20.7593
20.8009
21.2625
21.0062
20.9201
21.0533
21.0327
20.9949
21.1353
21.5874
21.6065
21.4416
21.5906
21.5580
21.6271
21.7784
21.6831
21.5211
21.6185
21.7275
21.2635
21.5211
21.1750
21.3594
21.1485
20.9482
20.9632
20.9673
20.9770
20.9681
21.2189
21.1467
21.1337
21.1317
21.1388
21.0698
21.1182
21.0861
21.1335
21.1575
21.0810
21.0536
20.9174
20.9384
20.9741
21.0154
20.7900
20.9695
20.8503
20.5493
20.4740
20.4237
20.4725
20.4890
20.5848
20.5038
20.5870
20.6631
20.5982
20.5271
20.5948
20.6451
20.4428
20.3587
20.3693
20.7595
20.2578
20.3767
20.0880
19.9589
20.3085
19.9846
20.2205
20.1725
19.9958
19.9147
19.7301
19.7383
19.7282
19.6281
19.5746
19.5668
19.6212
19.6267
19.5377
19.4376
19.4285
19.2194
19.2684
19.2319
19.1491
19.2308
19.2268
19.2252
19.2210
19.1893
19.1815
19.1404
19.2161
19.1516
19.3892
19.3618
19.3231
19.3300
19.4042
19.3391
19.3379
19.2720
19.2940
19.2921
19.2722
19.2697
19.2926
19.2802
19.2677
19.2742
19.2931
19.2847
19.2250
19.1218
19.1098
19.1310
19.1201
19.1941
19.0810
19.0785
19.1397
18.9607
18.9886
19.1726
19.0728
19.0666
19.0273
19.0324
18.9442
18.9570
18.8610
18.8504
18.8508
19.0208
18.8274
18.8554
18.8747
18.9809
18.8738
18.8336
18.8311
18.8065
19.0647
18.9379
19.0302
19.0744
19.0747
19.0677
19.0660
19.0735
19.1671
18.9665
19.1305
19.1063
19.1198
19.1633
19.2016
19.1392
18.8304
18.8264
18.8239
18.8262
18.7707
18.7659
18.9024
18.7944
18.7945
18.8356
18.8081
18.8034
18.8075
18.9792
18.8053
18.9700
18.8085
18.7807
18.7702
18.7261
18.7916
19.1184
18.7966
18.9554
18.9346
18.9236
18.9100
18.7416
18.7419
18.7429
18.7417
18.7417
18.7568
18.7460
18.7443
19.4576
19.3621
19.0023
18.6119
18.5177
18.5717
18.6530
19.5040
19.4272
19.1802
18.9732
18.8811
18.9522
19.0307
19.0000
18.8670
18.9101
19.0321
18.9773
18.9296
18.6221
18.7797
18.7056
18.8575
18.8600
19.0933
19.2896
19.8648
20.1413
20.2342
20.2336
20.2335
20.3936
20.3885
20.1349
19.9845
19.8872
20.1250
20.3932
20.5222
20.6316
20.6338
20.3758
20.2313
20.1108
19.8019
19.5696
19.6391
19.7907
19.7760
19.7557
19.6972
19.7059
19.5350
19.3903
19.9972
19.8736
20.2409
20.0333
20.4768
20.6545
20.4659
20.2979
20.2166
20.1778
20.3957
20.3239
20.4637
20.2069
20.2863
20.4647
20.3232
20.4024
20.4908
20.7460
20.7288
20.3981
20.5267
20.6881
21.0143
21.1671
21.1801
21.1784
21.1787
21.2181
21.2774
20.8569
20.9358
20.6703
20.0577
20.0416
20.1409
20.1036
20.0658
20.2274
20.5319
20.7514
20.6359
21.1423
21.1117
21.0355
20.2187
20.1861
20.3005
20.2567
20.5713
20.6638
20.9156
20.7493
20.8379
21.0941
20.7501
21.2260
20.9093
21.2576
21.0450
21.1268
21.5245
21.6287
21.0780
20.9910
20.8703
20.6391
20.3107
20.4130
20.4494
20.5244
20.5580
21.5530
20.9306
20.9912
20.8726
20.8424
20.9784
20.8793
21.0510
20.9811
21.4681
21.4456
21.2509
21.1054
21.8694
21.9376
22.1872
21.2356
21.0189
21.2616
21.2729
21.0895
20.6410
21.1552
20.9267
21.2158
21.1519
21.1854
21.9426
22.0281
21.9460
20.9588
21.0002
20.9271
20.9341
21.0053
20.9313
20.8030
21.0048
20.9989
21.2511
21.2284
21.1485
21.2327
21.0647
21.1437
21.1014
21.6386
21.9491
21.1665
21.4778
20.5555
20.5850
20.3978
20.4651
20.4639
21.0764
20.3320
20.3863
20.3051
21.0015
19.8525
20.4433
20.5062
20.4667
19.7767
19.7213
19.7207
19.6917
19.7035
19.5966
19.5844
19.6106
19.6010
19.6867
19.5681
19.5747
19.6475
19.6795
19.5999
19.5989
19.5164
19.5212
19.5068
19.5536
19.4774
19.5268
19.4770
19.5315
19.5974
19.5642
19.4862
19.4984
20.0572
19.8885
19.9700
19.5678
19.9931
19.1145
19.5197
19.1096
19.5165
19.2473
19.2540
19.4582
19.5011
19.4177
19.2217
19.4592
19.2018
19.1816
19.1795
19.0561
19.0376
19.0112
19.1754
19.2037
19.1651
19.1574
18.7925
18.7851
18.5893
18.9811
19.2440
19.2897
19.2246
19.1510
19.4480
19.0883
18.9187
18.9392
18.9054
18.9718
18.9447
18.8213
18.8255
18.7388
19.0017
19.0041
19.0095
19.0229
19.2357
18.8691
19.1406
18.9816
18.8783
18.9109
18.9045
19.3778
19.4772
19.0387
19.5519
18.6409
19.0856
19.0001
18.6740
19.0344
18.8899
18.8686
18.8911
19.3736
19.4107
19.5929
19.5560
18.8764
19.4050
18.1217
19.8752
19.1876
19.3190
19.1603
19.5560
19.4110
19.3753
19.5047
19.4181
19.2424
19.4181
19.3262
19.3400
19.3612
19.3777
19.3119
19.5633
19.4181
20.1080
18.5339
19.3827
19.5630
19.3662
19.2506
19.2614