Историјски бахреински динар / сингапурски долар

Историја дневних износа BHD /SGD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 бахреински динар = 4.2493 сингапурски долар

минималац на

1 бахреински динар = 3.1907 сингапурски долар

Историја Цена SGD / BHD

Date BHD/SGD
3.4262
3.4229
3.4313
3.4339
3.4340
3.4302
3.4018
3.4177
3.3896
3.3838
3.3895
3.3630
3.3803
3.3755
3.3657
3.3705
3.4046
3.4220
3.3783
3.3863
3.3786
3.3718
3.3590
3.3491
3.3581
3.3732
3.3706
3.4096
3.4099
3.4031
3.4097
3.4166
3.4211
3.4422
3.4393
3.4611
3.4562
3.4550
3.4619
3.4382
3.4322
3.4461
3.4255
3.4203
3.4002
3.3961
3.4021
3.4048
3.4108
3.4072
3.4131
3.4135
3.4131
3.3966
3.4022
3.3923
3.3690
3.3996
3.3974
3.4104
3.4079
3.4054
3.4356
3.4639
3.4238
3.4744
3.4777
3.4930
3.5890
3.5635
3.5522
3.5306
3.5367
3.5722
3.5538
3.5590
3.5982
3.6081
3.5805
3.5951
3.6316
3.6177
3.6058
3.5992
3.5777
3.5550
3.5674
3.5788
3.5516
3.5368
3.5023
3.5092
3.4928
3.4703
3.4592
3.4093
3.4258
3.4391
3.4652
3.4696
3.4594
3.4710
3.5125
3.5163
3.5636
3.5710
3.5652
3.5803
3.6026
3.5894
3.5850
3.5889
3.5705
3.5774
3.5751
3.5899
3.5835
3.6087
3.6129
3.6172
3.5746
3.5729
3.5707
3.5536
3.5299
3.5654
3.5679
3.5721
3.5684
3.5740
3.5539
3.5617
3.5390
3.5247
3.4927
3.5230
3.5345
3.5659
3.5492
3.5444
3.5489
3.6042
3.5837
3.6190
3.6254
3.6299
3.6182
3.6441
3.6246
3.6170
3.6099
3.5956
3.5946
3.6010
3.5963
3.5567
3.5281
3.5334
3.5060
3.5658
3.5829
3.5905
3.5567
3.5639
3.5791
3.5917
3.5713
3.5448
3.5155
3.5499
3.5358
3.5387
3.5744
3.5678
3.5723
3.5430
3.5212
3.5217
3.4866
3.4971
3.5015
3.5292
3.5562
3.5740
3.5976
3.5927
3.5976
3.6581
3.6656
3.6412
3.7176
3.7531
3.7696
3.7691
3.8082
3.7935
3.8097
3.7337
3.7021
3.7194
3.7009
3.7063
3.6557
3.6555
3.6514
3.6766
3.7053
3.7273
3.7021
3.6746
3.6828
3.6982
3.6526
3.6256
3.6453
3.6882
3.6867
3.6757
3.6435
3.6038
3.6235
3.6133
3.5966
3.5734
3.5731
3.5635
3.5853
3.5692
3.5766
3.5962
3.5895
3.5965
3.6268
3.6286
3.6314
3.6294
3.6196
3.5914
3.5739
3.5766
3.5739
3.5785
3.5958
3.5998
3.5923
3.5873
3.5603
3.5592
3.5698
3.5986
3.5959
3.6002
3.5897
3.6009
3.6187
3.5858
3.5679
3.5615
3.5637
3.5190
3.5092
3.5032
3.5230
3.5413
3.5184
3.5274
3.5165
3.5275
3.5557
3.5566
3.5757
3.5543
3.5677
3.5819
3.5214
3.5062
3.5074
3.5353
3.5339
3.5196
3.5292
3.5285
3.5018
3.5272
3.5343
3.5377
3.5449
3.5533
3.5639
3.5676
3.5729
3.6192
3.6112
3.6029
3.5990
3.6058
3.6357
3.6123
3.6186
3.6254
3.6088
3.6349
3.6284
3.6446
3.6513
3.6547
3.6823
3.6881
3.6917
3.6900
3.6832
3.6783
3.6755
3.7302
3.7716
3.7564
3.7538
3.7506
3.7589
3.7621
3.7698
3.7834
3.7810
3.8574
3.7683
3.6763
3.6865
3.7108
3.6859
3.6842
3.6338
3.6003
3.5719
3.5728
3.5784
3.5747
3.5948
3.5959
3.6071
3.6247
3.6206
3.6084
3.6086
3.6031
3.6135
3.6106
3.6320
3.6641
3.6660
3.6543
3.6494
3.6617
3.6915
3.6833
3.6799
3.6807
3.6743
3.6349
3.6117
3.5977
3.6079
3.5958
3.5897
3.6359
3.6221
3.6244
3.6474
3.6493
3.6347
3.6174
3.6108
3.5955
3.5883
3.5912
3.5949
3.5802
3.5843
3.6006
3.5932
3.5784
3.5985
3.6088
3.5905
3.5895
3.6054
3.5893
3.5962
3.6153
3.6461
3.6420
3.6451
3.6255
3.6472
3.6373
3.6728
3.6473
3.6699
3.6607
3.6495
3.6717
3.6379
3.6235
3.6469
3.6579
3.6375
3.6111
3.6302
3.6488
3.6194
3.5982
3.6077
3.5962
3.5707
3.6060
3.5778
3.5770
3.5363
3.5389
3.5560
3.5497
3.5420
3.5398
3.5160
3.5157
3.4738
3.4780
3.4819
3.4694
3.4921
3.4804
3.4968
3.4919
3.4864
3.5096
3.5082
3.4773
3.4997
3.5077
3.5333
3.5552
3.5727
3.5751
3.5820
3.5713
3.5685
3.5967
3.6112
3.6107
3.6055
3.6079
3.5851
3.6135
3.6102
3.5828
3.5729
3.5701
3.5999
3.5950
3.6095
3.6146
3.6127
3.5959
3.6120
3.6344
3.6715
3.6632
3.6813
3.6783
3.6694
3.6634
3.6797
3.6775
3.7146
3.7370
3.7101
3.7021
3.7174
3.7258
3.7127
3.7048
3.7132
3.7640
3.7545
3.7302
3.7688
3.7867
3.7467
3.7767
3.7645
3.7999
3.8154
3.8529
3.8434
3.8518
3.7834
3.7697
3.7778
3.7760
3.7504
3.6852
3.6903
3.6968
3.6832
3.6491
3.6198
3.6080
3.6127
3.6000
3.6039
3.6055
3.5869
3.5626
3.5740
3.5595
3.6090
3.5742
3.5826
3.5781
3.6118
3.5801
3.6034
3.6367
3.6594
3.6699
3.6525
3.6171
3.5768
3.5917
3.6192
3.5873
3.5877
3.6405
3.6034
3.6587
3.6764
3.7329
3.7387
3.7150
3.7306
3.7945
3.8020
3.8322
3.8203
3.7646
3.7369
3.7586
3.7459
3.7131
3.7483
3.7552
3.7740
3.7723
3.7077
3.6951
3.6805
3.7071
3.7720
3.7866
3.7333
3.7302
3.7811
3.7378
3.7341
3.7299
3.6639
3.6513
3.6331
3.6339
3.5957
3.5765
3.5715
3.5420
3.5692
3.5917
3.5912
3.5555
3.5189
3.5421
3.5295
3.5244
3.5741
3.6351
3.6029
3.6475
3.6297
3.6882
3.6583
3.6211
3.6051
3.5978
3.5902
3.5864
3.5667
3.5306
3.5381
3.5374
3.5118
3.4955
3.4817
3.5014
3.4633
3.4542
3.4481
3.4218
3.4215
3.3809
3.3708
3.3719
3.3880
3.3764
3.3672
3.3543
3.3371
3.3117
3.3130
3.3020
3.3167
3.3061
3.2933
3.2885
3.2921
3.3071
3.3081
3.3119
3.3177
3.3165
3.3325
3.3243
3.3177
3.3161
3.3182
3.3330
3.3191
3.3218
3.3398
3.3368
3.3733
3.3569
3.3638
3.3689
3.3542
3.3396
3.3691
3.3815
3.3846
3.3832
3.3555
3.3626
3.3624
3.3625
3.3306
3.3158
3.3321
3.3161
3.3085
3.3098
3.2951
3.2817
3.2922
3.2997
3.3104
3.3320
3.3176
3.3505
3.3694
3.3779
3.3961
3.3828
3.3475
3.3688
3.3594
3.3492
3.3518
3.3959
3.3566
3.3860
3.3279
3.3311
3.3313
3.3443
3.3297
3.2907
3.2677
3.2746
3.2855
3.2873
3.2917
3.2911
3.3023
3.3139
3.3110
3.3013
3.2859
3.2854
3.2897
3.2874
3.2847
3.2569
3.2553
3.2547
3.2394
3.2385
3.2393
3.2398
3.2320
3.2470
3.2486
3.2439
3.2472
3.2417
3.2397
3.2394
3.2650
3.2612
3.2580
3.2466
3.2782
3.3073
3.3195
3.3254
3.3032
3.2946
3.3076
3.3469
3.3569
3.3763
3.3657
3.4078
3.3773
3.4052
3.4198
3.3910
3.3784
3.3376
3.3119
3.2848
3.3172
3.3219
3.3511
3.3341
3.3433
3.3393
3.3492
3.3385
3.3405
3.3248
3.3329
3.3172
3.3436
3.3637
3.4282
3.4449
3.4456
3.4332
3.4688
3.4514
3.4000
3.4537
3.4592
3.4237
3.3733
3.3219
3.3653
3.3690
3.3966
3.4862
3.4473
3.3503
3.2788
3.2034
3.2033
3.2072
3.2145
3.2357
3.1932
3.2061
3.2358
3.2562
3.2576
3.2977
3.2842
3.2858
3.2668
3.2801
3.3167
3.3205
3.2754
3.2486
3.2818
3.3164
3.3371
3.3480
3.3523
3.3672
3.3686
3.3593
3.3763
3.3875
3.4046
3.3855
3.3999
3.4063
3.4190
3.4534
3.4112
3.4546
3.4979
3.4688
3.4678
3.5073
3.4474
3.4590
3.4190
3.4303
3.4314
3.4539
3.4689
3.4903
3.5090
3.5412
3.5523
3.5716
3.5982
3.6016
3.6165
3.5786
3.5908
3.6203
3.6588
3.6726
3.7019
3.6850
3.6533
3.7057
3.7618
3.7183
3.7403
3.6937
3.6653
3.6432
3.6321
3.6656
3.6939
3.7110
3.7160
3.7273
3.7111
3.7159
3.7351
3.7432
3.7486
3.7777
3.7501
3.7172
3.6914
3.6856
3.7154
3.7339
3.7291
3.6968
3.6939
3.6762
3.6790
3.6784
3.6809
3.7137
3.7050
3.6938
3.7117
3.7465
3.7665
3.7639
3.7816
3.8095
3.8311
3.8283
3.8548
3.8302
3.8069
3.8236
3.8260
3.8882
3.8703
3.8606
3.8738
3.8757
3.8725
3.8244
3.8369
3.8946
3.8828
3.9294
3.9709
4.0074
4.0240
3.9999
4.0414
4.0116
4.0676
4.1180
4.1322
4.0580
4.0227
3.9668
4.0246
3.9826
3.9653
3.9497
3.9105
3.8243
3.8471
3.9185
3.9999
4.0647
4.0205
4.0428
3.9535
3.9200
4.0137
3.9265
3.8986
3.8923
3.7993
3.7586
3.8060
3.7950
3.7756
3.7620
3.7537
3.7433
3.6460
3.6186
3.5914
3.5969
3.6231
3.6130
3.6360
3.6505
3.6202
3.6217
3.6156
3.6377
3.6333
3.6121
3.6175
3.5962
3.6061
3.6675
3.6629
3.6920
3.6697
3.6866
3.6985
3.7363
3.7538
3.7696
3.7579
3.7799
3.8409
3.8004
3.8168
3.8230
3.8638
3.8888
3.8313
3.8583
3.8374
3.8537
3.8506
3.8528
3.8559
3.8954
3.8900
3.9091
3.9250
3.9833
4.0240
4.0482
4.0474
4.0369
4.0570
4.0361
4.0230
4.0216
4.0051
4.0275
4.0362
4.0481
4.0831
4.0826
4.0971
4.0630
4.0572
4.0545
4.0257
4.0203
4.0366
4.0177
4.0199
4.0205
4.0353
4.0289
4.0530
4.0546
4.0640
4.0580
4.0708
4.0888
4.0747
4.0888
4.0850
4.0958
4.0826
4.0838
4.0913
4.1046
4.0994
4.0945
4.1161
4.1359
4.1396
4.1614
4.1468
4.1865
4.2072
4.2244
4.2112
4.2106
4.2179
4.1849
4.1678
4.1890
4.1720
4.1979
4.1794
4.1920
4.2129
4.2366
4.1811
4.2090
4.2493
4.2442
4.2362