Историјски бахреински динар / словачка круна
Историја дневних износа BHD /SKK пошто среда, 10 март 2004.
Максимална је договор о
1 бахреински динар = 83.2785 словачка круна
минималац на
1 бахреински динар = 50.0321 словачка круна
| Date | BHD/SKK |
|---|---|
| 75.0017 | |
| 75.2386 | |
| 73.5748 | |
| 74.1069 | |
| 73.7509 | |
| 73.5143 | |
| 73.1315 | |
| 73.6597 | |
| 73.6910 | |
| 74.1727 | |
| 74.2064 | |
| 74.4144 | |
| 73.7612 | |
| 73.4809 | |
| 73.0212 | |
| 72.9837 | |
| 72.2335 | |
| 72.6907 | |
| 73.1762 | |
| 74.2530 | |
| 73.7536 | |
| 72.9127 | |
| 73.0308 | |
| 74.6662 | |
| 74.5414 | |
| 75.2625 | |
| 74.8865 | |
| 75.7142 | |
| 75.5375 | |
| 76.2653 | |
| 75.4572 | |
| 74.7464 | |
| 74.3681 | |
| 74.0455 | |
| 73.8120 | |
| 73.3425 | |
| 73.2659 | |
| 72.6192 | |
| 72.6810 | |
| 72.2411 | |
| 71.0955 | |
| 72.6101 | |
| 73.2287 | |
| 73.2458 | |
| 73.1553 | |
| 74.2503 | |
| 74.5957 | |
| 74.6351 | |
| 73.9223 | |
| 73.4985 | |
| 72.6658 | |
| 72.9231 | |
| 72.2760 | |
| 73.1411 | |
| 74.5241 | |
| 74.7657 | |
| 75.3084 | |
| 74.7981 | |
| 74.4427 | |
| 74.4709 | |
| 73.6435 | |
| 73.5037 | |
| 73.7852 | |
| 74.4563 | |
| 74.8334 | |
| 75.1216 | |
| 75.2926 | |
| 75.7984 | |
| 76.1244 | |
| 77.2525 | |
| 77.9959 | |
| 77.4246 | |
| 79.7626 | |
| 80.8164 | |
| 80.8409 | |
| 81.1571 | |
| 82.2039 | |
| 81.2534 | |
| 83.0560 | |
| 79.6769 | |
| 78.8806 | |
| 80.3073 | |
| 79.8152 | |
| 80.3945 | |
| 78.6181 | |
| 78.3460 | |
| 77.8564 | |
| 78.1625 | |
| 78.7340 | |
| 79.5456 | |
| 76.5937 | |
| 75.5240 | |
| 75.9699 | |
| 76.7379 | |
| 74.7553 | |
| 74.1716 | |
| 74.7827 | |
| 76.5342 | |
| 75.6450 | |
| 76.0368 | |
| 74.5809 | |
| 72.5306 | |
| 73.0161 | |
| 73.5403 | |
| 71.2512 | |
| 70.6611 | |
| 70.6828 | |
| 69.8295 | |
| 71.1642 | |
| 70.5795 | |
| 70.0303 | |
| 70.5243 | |
| 70.7054 | |
| 70.5187 | |
| 70.8637 | |
| 70.8021 | |
| 70.8182 | |
| 70.7539 | |
| 71.0822 | |
| 70.2928 | |
| 68.9572 | |
| 68.8881 | |
| 68.8396 | |
| 68.8060 | |
| 69.1766 | |
| 68.7761 | |
| 68.3266 | |
| 68.1582 | |
| 67.6612 | |
| 67.2993 | |
| 67.7615 | |
| 68.0411 | |
| 67.8572 | |
| 68.0814 | |
| 67.3077 | |
| 67.6841 | |
| 67.7695 | |
| 67.3594 | |
| 67.3509 | |
| 66.9891 | |
| 67.0840 | |
| 65.9133 | |
| 65.5476 | |
| 65.3220 | |
| 65.4174 | |
| 65.7299 | |
| 65.8293 | |
| 66.2744 | |
| 66.1432 | |
| 66.3633 | |
| 67.0877 | |
| 67.6193 | |
| 67.8965 | |
| 66.9691 | |
| 67.4249 | |
| 66.3209 | |
| 65.7144 | |
| 65.8597 | |
| 66.3111 | |
| 66.2276 | |
| 65.7863 | |
| 66.1527 | |
| 65.7137 | |
| 65.2044 | |
| 65.3670 | |
| 65.2869 | |
| 65.7622 | |
| 65.9735 | |
| 66.9321 | |
| 67.4696 | |
| 67.3565 | |
| 67.5603 | |
| 68.6321 | |
| 67.6616 | |
| 67.8880 | |
| 67.6381 | |
| 67.7604 | |
| 68.4055 | |
| 67.9269 | |
| 67.3153 | |
| 67.6145 | |
| 66.9437 | |
| 67.7546 | |
| 67.2942 | |
| 68.1000 | |
| 67.9537 | |
| 67.8832 | |
| 69.7340 | |
| 70.4222 | |
| 70.6210 | |
| 70.9408 | |
| 70.7338 | |
| 70.3574 | |
| 70.5815 | |
| 71.7231 | |
| 73.1846 | |
| 73.1054 | |
| 73.8089 | |
| 73.1778 | |
| 73.6624 | |
| 73.3996 | |
| 73.5062 | |
| 73.7280 | |
| 72.5168 | |
| 74.1054 | |
| 71.4764 | |
| 70.1033 | |
| 71.7769 | |
| 73.6593 | |
| 73.7359 | |
| 73.2401 | |
| 72.2186 | |
| 72.4991 | |
| 72.0061 | |
| 71.7728 | |
| 71.3756 | |
| 71.3048 | |
| 72.0256 | |
| 71.7516 | |
| 72.2252 | |
| 72.1341 | |
| 72.5742 | |
| 72.1517 | |
| 72.4137 | |
| 71.8089 | |
| 71.9974 | |
| 71.6537 | |
| 72.4869 | |
| 72.8244 | |
| 73.3098 | |
| 72.6935 | |
| 72.6300 | |
| 72.3341 | |
| 72.8931 | |
| 71.9827 | |
| 72.1139 | |
| 71.2448 | |
| 71.0769 | |
| 71.7194 | |
| 71.3305 | |
| 70.9717 | |
| 71.2632 | |
| 70.7828 | |
| 70.0986 | |
| 71.1970 | |
| 70.5934 | |
| 71.0454 | |
| 71.3814 | |
| 71.5730 | |
| 71.1524 | |
| 71.3516 | |
| 71.4447 | |
| 70.9333 | |
| 70.6916 | |
| 70.9415 | |
| 71.3131 | |
| 70.6134 | |
| 70.4858 | |
| 70.9759 | |
| 70.4905 | |
| 70.3059 | |
| 70.6415 | |
| 70.8504 | |
| 69.9086 | |
| 69.9222 | |
| 70.2923 | |
| 69.6407 | |
| 69.6202 | |
| 69.5469 | |
| 70.1373 | |
| 70.4227 | |
| 70.3721 | |
| 70.3944 | |
| 70.5190 | |
| 69.7437 | |
| 71.1870 | |
| 70.0605 | |
| 70.2426 | |
| 69.6859 | |
| 68.9810 | |
| 69.5287 | |
| 69.0036 | |
| 67.9889 | |
| 68.4685 | |
| 68.9166 | |
| 68.7756 | |
| 68.3523 | |
| 69.5179 | |
| 70.0416 | |
| 68.9377 | |
| 68.0260 | |
| 68.0692 | |
| 67.9441 | |
| 67.5012 | |
| 68.1636 | |
| 67.6376 | |
| 68.5710 | |
| 67.7366 | |
| 68.1815 | |
| 68.6082 | |
| 67.6741 | |
| 66.9462 | |
| 66.9485 | |
| 66.1270 | |
| 65.4439 | |
| 64.5094 | |
| 64.8365 | |
| 64.9858 | |
| 64.1354 | |
| 64.7746 | |
| 64.7526 | |
| 64.8933 | |
| 64.4404 | |
| 64.9690 | |
| 64.6234 | |
| 64.5695 | |
| 65.1907 | |
| 65.1424 | |
| 66.7556 | |
| 66.6717 | |
| 67.4636 | |
| 67.7727 | |
| 67.8095 | |
| 67.2903 | |
| 67.0725 | |
| 68.0257 | |
| 68.4627 | |
| 67.9297 | |
| 67.6866 | |
| 68.0090 | |
| 68.0675 | |
| 67.3899 | |
| 66.7956 | |
| 66.8019 | |
| 67.1921 | |
| 66.7944 | |
| 67.6445 | |
| 67.8229 | |
| 67.6993 | |
| 67.5941 | |
| 68.6279 | |
| 69.6267 | |
| 70.0769 | |
| 70.2182 | |
| 71.4211 | |
| 71.6610 | |
| 71.3068 | |
| 70.9645 | |
| 71.8033 | |
| 71.1029 | |
| 72.9267 | |
| 73.2993 | |
| 73.3886 | |
| 73.6937 | |
| 75.2774 | |
| 75.4281 | |
| 75.0710 | |
| 73.7298 | |
| 74.6247 | |
| 75.2398 | |
| 75.6935 | |
| 75.5985 | |
| 75.4659 | |
| 75.5985 | |
| 74.5140 | |
| 74.8286 | |
| 74.3668 | |
| 75.5416 | |
| 75.6554 | |
| 76.5591 | |
| 76.5785 | |
| 76.9895 | |
| 75.2774 | |
| 74.4403 | |
| 75.3150 | |
| 75.2210 | |
| 74.3668 | |
| 72.3313 | |
| 72.8385 | |
| 73.4960 | |
| 72.6278 | |
| 71.7627 | |
| 71.2704 | |
| 71.0184 | |
| 71.4903 | |
| 71.1694 | |
| 71.7627 | |
| 71.4225 | |
| 70.6685 | |
| 71.4564 | |
| 72.1408 | |
| 71.5752 | |
| 72.6278 | |
| 72.1037 | |
| 72.4329 | |
| 71.9341 | |
| 72.5403 | |
| 70.8211 | |
| 70.9166 | |
| 71.2886 | |
| 71.7985 | |
| 71.3961 | |
| 70.6453 | |
| 70.1984 | |
| 70.3103 | |
| 71.1331 | |
| 71.0191 | |
| 70.3770 | |
| 70.2285 | |
| 71.7703 | |
| 70.9921 | |
| 72.0084 | |
| 73.0591 | |
| 72.8945 | |
| 72.0540 | |
| 71.0777 | |
| 71.6084 | |
| 73.5570 | |
| 74.1226 | |
| 73.4852 | |
| 73.5268 | |
| 73.5953 | |
| 73.1283 | |
| 73.8393 | |
| 73.0462 | |
| 73.4927 | |
| 75.5909 | |
| 74.9470 | |
| 74.3085 | |
| 56.6414 | |
| 57.3450 | |
| 58.6688 | |
| 61.8693 | |
| 63.2617 | |
| 62.1815 | |
| 63.0514 | |
| 62.6323 | |
| 63.0494 | |
| 64.0750 | |
| 59.9829 | |
| 58.9760 | |
| 59.2505 | |
| 55.4850 | |
| 54.3135 | |
| 56.4176 | |
| 56.6171 | |
| 54.7025 | |
| 54.1573 | |
| 54.3877 | |
| 53.5014 | |
| 51.3598 | |
| 50.7976 | |
| 50.3746 | |
| 50.3210 | |
| 51.0034 | |
| 50.7839 | |
| 51.5856 | |
| 51.7019 | |
| 50.9791 | |
| 51.4849 | |
| 50.8060 | |
| 51.5418 | |
| 51.5559 | |
| 51.6549 | |
| 51.1463 | |
| 50.3088 | |
| 50.5667 | |
| 50.9383 | |
| 50.6506 | |
| 50.8168 | |
| 52.1143 | |
| 52.6444 | |
| 54.0128 | |
| 54.6398 | |
| 55.1530 | |
| 53.9838 | |
| 54.2290 | |
| 55.3156 | |
| 53.8293 | |
| 54.5173 | |
| 54.8139 | |
| 55.6120 | |
| 55.7454 | |
| 54.4929 | |
| 54.7199 | |
| 53.9486 | |
| 54.6820 | |
| 54.9957 | |
| 55.2964 | |
| 55.5199 | |
| 56.5389 | |
| 56.3269 | |
| 56.7947 | |
| 56.2216 | |
| 56.7895 | |
| 57.7048 | |
| 57.9802 | |
| 58.7216 | |
| 58.6184 | |
| 59.3776 | |
| 58.7234 | |
| 57.9933 | |
| 58.4839 | |
| 57.9381 | |
| 58.0446 | |
| 58.7366 | |
| 58.7561 | |
| 59.4478 | |
| 59.6807 | |
| 59.9047 | |
| 59.3297 | |
| 59.4836 | |
| 59.4501 | |
| 59.0750 | |
| 58.7867 | |
| 58.6350 | |
| 58.9544 | |
| 59.0515 | |
| 59.8581 | |
| 60.0549 | |
| 60.1621 | |
| 60.7014 | |
| 61.1084 | |
| 60.7473 | |
| 60.8937 | |
| 61.7311 | |
| 61.8878 | |
| 61.8403 | |
| 61.7810 | |
| 61.8770 | |
| 61.4647 | |
| 61.1349 | |
| 60.4847 | |
| 60.0563 | |
| 60.9657 | |
| 62.4317 | |
| 62.4486 | |
| 62.9258 | |
| 62.8923 | |
| 63.7583 | |
| 63.8972 | |
| 63.4939 | |
| 62.8472 | |
| 62.7225 | |
| 63.0778 | |
| 62.9958 | |
| 62.2580 | |
| 62.5680 | |
| 61.9986 | |
| 62.8896 | |
| 62.2639 | |
| 62.6698 | |
| 63.3485 | |
| 63.8689 | |
| 62.7968 | |
| 62.5243 | |
| 63.6841 | |
| 63.6282 | |
| 63.5499 | |
| 61.8541 | |
| 62.7870 | |
| 62.3343 | |
| 62.4387 | |
| 62.9180 | |
| 64.5894 | |
| 66.1602 | |
| 66.0186 | |
| 66.6139 | |
| 65.7717 | |
| 66.9845 | |
| 66.6210 | |
| 67.4867 | |
| 67.0347 | |
| 67.2403 | |
| 66.8703 | |
| 66.2044 | |
| 65.1141 | |
| 66.0509 | |
| 66.2802 | |
| 67.6349 | |
| 66.6860 | |
| 66.9790 | |
| 67.9191 | |
| 67.6916 | |
| 68.1460 | |
| 68.5191 | |
| 67.7772 | |
| 66.7148 | |
| 66.7999 | |
| 66.4886 | |
| 66.3542 | |
| 67.1463 | |
| 66.4130 | |
| 65.8741 | |
| 65.1265 | |
| 63.8444 | |
| 65.3501 | |
| 65.4264 | |
| 64.7108 | |
| 64.7288 | |
| 65.5649 | |
| 66.3891 | |
| 66.3248 | |
| 66.3489 | |
| 67.1679 | |
| 65.8260 | |
| 65.8368 | |
| 66.2799 | |
| 65.1986 | |
| 64.0298 | |
| 63.6632 | |
| 63.3523 | |
| 62.3434 | |
| 62.2213 | |
| 61.6104 | |
| 61.4762 | |
| 61.6623 | |
| 62.2543 | |
| 60.7313 | |
| 59.8884 | |
| 60.6131 | |
| 60.3611 | |
| 61.2424 | |
| 61.6974 | |
| 62.5783 | |
| 61.3879 | |
| 61.3095 | |
| 61.1543 | |
| 61.0876 | |
| 59.3432 | |
| 58.8016 | |
| 59.7420 | |
| 60.1469 | |
| 59.6286 | |
| 60.2802 | |
| 61.3629 | |
| 61.8539 | |
| 61.9234 | |
| 62.7834 | |
| 62.5450 | |
| 63.9911 | |
| 64.6316 | |
| 65.1265 | |
| 65.1118 | |
| 65.7886 | |
| 65.3073 | |
| 66.3037 | |
| 66.3984 | |
| 65.6901 | |
| 64.8185 | |
| 65.2309 | |
| 66.4716 | |
| 65.8846 | |
| 64.3704 | |
| 64.5211 | |
| 65.0930 | |
| 65.6426 | |
| 66.0820 | |
| 66.3757 | |
| 64.9670 | |
| 65.6300 | |
| 66.7039 | |
| 66.6221 | |
| 67.5188 | |
| 67.0082 | |
| 67.4532 | |
| 66.5591 | |
| 66.5666 | |
| 65.9136 | |
| 64.7960 | |
| 65.2874 |