Историјски бахреински динар / тринидад-тобагошки долар

Историја дневних износа BHD /TTD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бахреински динар = 18.2302 тринидад-тобагошки долар

минималац на

1 бахреински динар = 16.3006 тринидад-тобагошки долар

Историја Цена TTD / BHD

Date BHD/TTD
18.0005
18.0383
18.0045
18.0301
17.9891
18.0015
17.9447
18.0107
17.9754
17.9986
17.9637
17.9856
18.0299
17.9794
17.9769
17.9334
18.0402
17.9556
17.9595
17.9782
17.9747
17.9088
17.9933
17.9596
17.9782
17.9966
17.9988
18.0305
18.0072
18.0398
17.9840
17.9999
17.9731
17.9745
18.0372
17.9843
17.9978
17.9636
18.0157
18.0033
18.0155
17.9748
18.0126
17.9824
17.9957
17.9421
17.9939
18.0108
17.9705
18.0102
17.9630
18.0511
17.9839
18.0059
17.9809
18.0031
17.9966
17.9970
17.9901
17.9994
18.0397
18.0092
17.9747
18.0226
18.0153
18.0812
18.0078
17.9947
18.0000
18.0587
18.0199
18.0271
17.9843
18.0145
18.0005
18.0326
17.8226
18.0416
18.0312
18.0259
18.0100
18.0155
18.0322
17.9957
18.0198
17.9414
18.0257
17.9325
18.0339
18.0012
17.9840
17.9998
18.0165
17.9803
18.0305
18.0309
18.0299
18.0367
18.0028
18.0236
18.0160
18.0415
17.9563
18.0246
18.0234
18.0102
17.9694
18.0198
18.0251
18.0263
17.9712
17.9994
18.0065
18.0311
18.0184
17.9768
18.0544
17.9977
18.0193
17.9148
17.9339
18.0290
18.0422
18.0369
18.0104
18.0358
17.9970
18.0026
18.0316
17.9427
18.0343
17.9974
17.9954
18.0115
18.1199
18.0147
18.0459
17.9978
18.0073
18.0225
17.9824
18.0258
17.9753
18.0174
18.0326
18.0024
18.0154
17.9879
17.9691
17.9779
17.9862
18.0315
17.9872
18.0041
17.9798
18.0156
18.0035
17.9830
18.0002
18.0103
18.0127
17.9789
17.9962
17.9458
18.0083
18.0057
18.0114
17.9152
18.0091
17.9663
18.0136
18.0273
17.9735
18.0019
18.0020
18.0078
17.9948
18.0125
18.0198
18.0145
17.9998
18.0208
17.9990
18.0052
17.9801
18.0048
18.0151
18.0146
18.0020
18.0262
17.9950
17.8999
17.9879
17.9652
17.9966
18.0294
17.9968
18.0231
17.9658
18.0191
17.9838
18.0189
18.0014
18.0020
18.0335
18.0055
18.0607
18.0066
18.0311
18.0201
18.0411
17.9929
17.9695
18.0039
18.0718
18.0210
18.0190
18.0013
17.9938
17.9957
17.8769
18.0057
18.0086
18.0129
17.8910
18.0082
18.0067
18.0023
18.0005
18.0425
18.0232
18.0391
18.0079
18.0264
18.0044
18.0072
18.0146
18.0134
18.0008
18.0316
18.0220
18.0487
17.9998
18.0317
18.0175
18.0333
18.0122
18.0260
18.0120
18.0062
17.9854
18.0152
18.0151
17.9797
18.0247
17.9769
18.0138
18.0252
18.0032
17.9910
18.0306
18.0341
18.0232
18.0239
17.9948
18.0220
18.0207
17.9908
17.9822
18.0353
18.0134
17.9949
18.0117
18.0045
18.0019
18.0120
17.9912
18.0011
18.0258
17.9812
18.0404
17.9237
18.0089
18.0314
17.9907
18.0356
18.0211
18.0091
18.0058
18.0095
18.0376
17.9996
17.9984
17.9399
17.9947
18.0190
17.9812
17.9365
17.9632
17.9614
17.9807
17.9317
17.9401
17.9273
17.9394
17.9167
17.9306
17.9208
17.9209
17.9209
17.8798
17.9268
17.8903
17.9106
17.9953
17.9098
17.8908
17.9033
17.8904
17.8478
17.8563
17.9357
17.7594
17.8691
17.9360
17.9413
17.9369
17.9217
17.9229
17.9167
17.9335
17.9340
17.9238
17.9405
17.9283
17.9192
17.9908
17.9344
17.9245
17.9213
17.9514
17.9570
17.9769
17.9080
17.9625
17.9834
17.9607
17.9887
17.9742
17.9668
17.9227
18.0663
17.9250
17.9840
17.9679
17.9493
17.9802
17.9645
17.9893
17.9640
18.0366
17.9541
17.9972
17.9144
17.9609
17.9953
17.9535
17.9797
17.9706
17.9633
17.9827
17.9691
17.9700
17.9667
18.0142
17.9983
17.9815
17.9960
17.9981
17.9806
17.9646
18.0003
17.9945
17.9867
17.9760
18.0028
18.0465
18.0021
17.8843
17.8718
17.9038
17.8787
17.8752
17.8711
17.8870
17.8807
17.8730
17.8828
17.8835
18.0176
17.8979
17.8811
17.8967
17.8981
17.8443
17.8664
17.8665
17.8289
17.8033
17.7750
17.7934
17.7323
17.7451
17.6819
17.8409
17.8306
17.8860
17.8540
17.8544
17.8584
17.8483
18.0088
18.0077
17.8426
17.7747
18.0969
18.0405
17.8149
17.8463
17.8511
17.8563
17.8513
17.8854
17.8689
17.8519
17.9413
17.9571
17.8759
17.8498
17.8603
17.8567
17.8671
17.8248
17.8918
17.8999
17.9056
17.8063
17.8189
17.8316
17.7737
17.9636
17.9662
18.0294
17.8945
18.0643
17.8721
17.9530
17.8735
17.8643
17.9447
17.7435
17.9711
17.8703
17.8308
17.8605
17.8358
17.8324
17.8575
17.8259
17.8855
17.8325
17.9221
17.7873
17.8706
17.8750
17.8983
17.8282
17.8689
17.8945
17.8846
17.9073
17.8435
17.8620
17.8742
17.8447
17.8721
17.8068
17.8494
17.8719
17.7981
17.8457
17.8732
17.8970
17.8731
17.8819
17.8415
17.8155
17.8346
17.7791
17.7843
17.7270
17.7809
17.7580
17.7793
17.7553
17.7579
17.7947
17.8018
17.7549
17.8015
17.7834
17.7366
17.7821
17.7126
17.7376
17.3365
17.3506
17.6135
17.3436
17.3008
17.4190
17.3029
17.4095
17.3440
17.2960
17.3583
17.2902
17.2274
17.2578
17.1983
17.2155
17.1982
17.1388
17.1413
17.1307
17.0919
17.0011
16.9949
16.9585
16.9818
16.9500
16.9494
16.9504
16.9627
16.8737
16.9495
16.8582
16.9210
16.8984
16.9236
16.9365
16.7874
16.8011
16.7846
16.8317
16.8008
16.8038
16.7942
16.8182
16.8129
16.8104
16.7388
16.8203
16.7717
16.8220
16.8348
16.9042
16.8920
16.9068
16.9118
16.8498
16.8452
16.8374
16.8135
16.8012
16.8176
16.7870
16.8105
16.7862
16.8175
16.8454
16.8661
16.8922
16.8204
16.7909
16.8294
16.8535
16.8072
16.8494
16.7947
16.8030
16.8371
16.8162
16.8582
16.8675
16.9260
16.8407
16.8593
16.8369
16.8088
16.7923
16.8461
16.8116
16.8526
16.7925
16.8145
16.7673
16.7982
16.8270
16.8129
16.8009
16.8584
16.8345
16.7842
16.8028
16.7615
16.8206
16.8291
16.8582
16.8341
16.8489
16.9824
16.9894
16.9686
17.0261
17.0364
17.0761
17.0209
17.0582
17.0999
17.1073
17.1307
17.0946
17.0508
16.9934
16.9171
16.9140
16.9336
16.9417
17.0015
16.9945
16.9798
16.9711
16.9730
16.9833
16.9548
17.0090
17.0225
16.9945
16.9771
16.9804
16.9852
16.9714
16.9734
16.9779
16.9836
17.0049
17.0058
16.9845
17.0207
17.0048
17.0239
17.0162
16.9740
17.0244
17.0086
17.0276
17.0228
17.0029
17.0572
17.0459
16.9917
17.0132
17.0061
17.0392
17.0000
17.0090
16.9863
17.0195
17.0015
17.0298
17.0362
17.0028
17.0043
17.0240
17.0028
17.0145
17.1260
17.0123
17.0133
16.9439
17.0651
16.9594
16.9448
16.9865
16.9484
16.9951
16.9541
16.8860
16.9616
16.9863
16.9603
16.9381
16.9409
16.9507
16.9730
16.9763
16.9649
16.9788
16.9865
16.9942
16.9632
17.0398
16.9449
16.9816
16.9935
16.8709
17.0145
16.9520
16.9656
16.9606
16.9938
16.9934
16.9255
16.8053
16.8198
16.8019
16.8038
16.7998
16.7948
16.8133
16.7856
16.8143
16.8029
16.8012
16.8167
16.8147
16.8166
16.8302
16.8029
16.8048
16.8173
16.7970
16.8218
16.7839
16.8041
16.7997
16.7862
16.8041
16.7969
16.7903
16.8201
16.8178
16.7927
16.8037
16.8229
16.8108
16.8062
16.7983
16.7979
16.7986
16.7986
16.7986
16.7979
16.7997
16.7979
16.8024
16.7864
16.8013
16.7688
16.7693
16.7787
16.7738
16.8024
16.7979
16.7789
16.7754
16.7669
16.7651
16.8015
16.8012
16.7660
16.8013
16.7894
16.7692
16.7877
16.7885
16.7729
16.8077
16.8119
16.8087
16.7666
16.7102
16.7423
16.7717
16.7300
16.7747
16.7713
16.7736
16.7736
16.7738
16.7736
16.7714
16.7846
16.7596
16.7601
16.7603
16.7596
16.7581
16.7581
16.7603
16.7581
16.7581
16.7598
16.7599
16.7581
16.7601
16.7581
16.7581
16.7333
16.7333
16.7426
16.7315
16.7315
16.7049
16.7581
16.7581
16.7581
16.7603
16.7205
16.7559
16.7338
16.7337
16.7339
16.7337
16.7426
16.7846
16.7204
16.7713
16.7581
16.7337
16.7337
16.8130
16.7083
16.7065
16.7050
16.7074
16.7074
16.6363
16.6275
16.7736
16.7736
16.7714
16.7738
16.7713
16.7825
16.6253
16.6651
16.6297
16.7337
16.6275
16.6275
16.6253
16.6917
16.5064
16.5086
16.5086
16.5086
16.5087
16.5086
16.5086
16.5086
16.5086
16.5086
16.5086
16.5065
16.5086
16.5086
16.5064
16.5064
16.5086
16.5086
16.5086
16.5064
16.5086
16.5065
16.5064
16.5086
16.5086
16.5108
16.5772
16.5662
16.5662
16.5684
16.5662
16.5684
16.4821
16.6193
16.6149
16.6149
16.6149
16.6149
16.6149
16.6149
16.6149
16.6348
16.6348
16.6348
16.6348
16.5684
16.5684
16.5684
16.5684
16.4024
16.4024
16.4002
16.4002
16.4046
16.4002
16.3828
16.4002
16.4002
16.4002
16.4002
16.4002
16.4002
16.4002
16.4002
16.3006
16.3670
16.3670
16.3692
16.3692
16.3670
16.3670
16.3692
16.4356
16.6016
16.6016
16.6016
16.6016
16.6016
16.5994
16.5994
16.6016
16.5994
16.5994
16.5994
16.6060
16.6038
16.6016
16.6016
16.6104
16.6148
16.6126
16.6082
16.6259
16.6369
16.6170
16.6237
16.6237
16.6215
16.6392
16.6347
16.6436
16.6392
16.6347
16.6104
16.6038
16.6016
16.6016
16.6060
16.6038
16.6038
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.5994
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.5994
16.5994
16.6016
16.6016
16.5994
16.6016
16.6016
16.5994
16.6016
16.6016
16.6016
16.6016
16.6016
16.5994
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6208
16.6208
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6016
16.6713
16.6713
16.6713
16.6713
16.6713
16.6757
16.6757
16.6758