Историја дневних износа BIF /QAR пошто петак, 26 март 2004.
Максимална је договор о
1 бурундски франак = 0.0037387 катарски ријал
минималац на
1 бурундски франак = 0.0012670 катарски ријал
Date | BIF/QAR |
---|---|
0.0012703 | |
0.0012691 | |
0.0012675 | |
0.0012710 | |
0.0012722 | |
0.0012722 | |
0.0012725 | |
0.0012706 | |
0.0012709 | |
0.0012751 | |
0.0012730 | |
0.0012782 | |
0.0012743 | |
0.0012780 | |
0.0012743 | |
0.0012766 | |
0.0012800 | |
0.0012768 | |
0.0012800 | |
0.0012810 | |
0.0012789 | |
0.0012773 | |
0.0012785 | |
0.0012793 | |
0.0012813 | |
0.0012797 | |
0.0012816 | |
0.0012843 | |
0.0012819 | |
0.0012828 | |
0.0012878 | |
0.0012805 | |
0.0012832 | |
0.0012827 | |
0.0012865 | |
0.0012837 | |
0.0012893 | |
0.0012863 | |
0.0012811 | |
0.0012904 | |
0.0012856 | |
0.0012847 | |
0.0012881 | |
0.0012885 | |
0.0012878 | |
0.0012869 | |
0.0012855 | |
0.0012860 | |
0.0012879 | |
0.0012923 | |
0.0012917 | |
0.0017475 | |
0.0017471 | |
0.0017511 | |
0.0017539 | |
0.0017503 | |
0.0017507 | |
0.0017531 | |
0.0017583 | |
0.0017566 | |
0.0017667 | |
0.0017573 | |
0.0017610 | |
0.0017586 | |
0.0017621 | |
0.0017605 | |
0.0017630 | |
0.0017610 | |
0.0017611 | |
0.0017648 | |
0.0017761 | |
0.0017614 | |
0.0017656 | |
0.0017648 | |
0.0017655 | |
0.0017662 | |
0.0017722 | |
0.0017666 | |
0.0017676 | |
0.0017752 | |
0.0017722 | |
0.0017692 | |
0.0017702 | |
0.0017703 | |
0.0017698 | |
0.0017720 | |
0.0017710 | |
0.0017733 | |
0.0017738 | |
0.0017821 | |
0.0017760 | |
0.0017813 | |
0.0017754 | |
0.0017764 | |
0.0017753 | |
0.0017810 | |
0.0017797 | |
0.0017804 | |
0.0017865 | |
0.0017864 | |
0.0017818 | |
0.0017852 | |
0.0017878 | |
0.0017885 | |
0.0017868 | |
0.0018063 | |
0.0018151 | |
0.0018271 | |
0.0018157 | |
0.0018110 | |
0.0018401 | |
0.0018176 | |
0.0018248 | |
0.0018200 | |
0.0018160 | |
0.0018220 | |
0.0018221 | |
0.0018238 | |
0.0018252 | |
0.0018270 | |
0.0018271 | |
0.0018262 | |
0.0018277 | |
0.0018284 | |
0.0018262 | |
0.0018272 | |
0.0018433 | |
0.0018291 | |
0.0018293 | |
0.0018300 | |
0.0018329 | |
0.0018346 | |
0.0018607 | |
0.0018339 | |
0.0018659 | |
0.0018364 | |
0.0018662 | |
0.0018357 | |
0.0018448 | |
0.0018363 | |
0.0018694 | |
0.0018401 | |
0.0018383 | |
0.0018415 | |
0.0018422 | |
0.0018476 | |
0.0018433 | |
0.0018449 | |
0.0018454 | |
0.0018635 | |
0.0018612 | |
0.0018691 | |
0.0018621 | |
0.0018703 | |
0.0018627 | |
0.0018626 | |
0.0018632 | |
0.0018641 | |
0.0018660 | |
0.0018663 | |
0.0018734 | |
0.0018669 | |
0.0018747 | |
0.0018697 | |
0.0018832 | |
0.0018698 | |
0.0018746 | |
0.0018745 | |
0.0018753 | |
0.0018758 | |
0.0018755 | |
0.0018747 | |
0.0018768 | |
0.0018739 | |
0.0018783 | |
0.0018789 | |
0.0018815 | |
0.0018817 | |
0.0018828 | |
0.0018851 | |
0.0018844 | |
0.0018850 | |
0.0018853 | |
0.0018862 | |
0.0018863 | |
0.0018875 | |
0.0018873 | |
0.0018879 | |
0.0018892 | |
0.0018895 | |
0.0018917 | |
0.0018910 | |
0.0018934 | |
0.0018960 | |
0.0019055 | |
0.0019136 | |
0.0019141 | |
0.0019163 | |
0.0019379 | |
0.0019099 | |
0.0019173 | |
0.0019190 | |
0.0019193 | |
0.0019176 | |
0.0019301 | |
0.0019269 | |
0.0019245 | |
0.0019330 | |
0.0019201 | |
0.0019254 | |
0.0019293 | |
0.0019290 | |
0.0019291 | |
0.0019300 | |
0.0019331 | |
0.0019313 | |
0.0019312 | |
0.0019320 | |
0.0019338 | |
0.0019346 | |
0.0019360 | |
0.0019414 | |
0.0019406 | |
0.0019403 | |
0.0019433 | |
0.0019425 | |
0.0019436 | |
0.0019490 | |
0.0019543 | |
0.0019460 | |
0.0019692 | |
0.0019650 | |
0.0019702 | |
0.0019651 | |
0.0019670 | |
0.0019729 | |
0.0019653 | |
0.0019692 | |
0.0019748 | |
0.0019751 | |
0.0019746 | |
0.0019745 | |
0.0019749 | |
0.0019772 | |
0.0019779 | |
0.0019737 | |
0.0019794 | |
0.0019786 | |
0.0019708 | |
0.0019633 | |
0.0019852 | |
0.0019813 | |
0.0019851 | |
0.0019860 | |
0.0019863 | |
0.0019870 | |
0.0019884 | |
0.0019877 | |
0.0019877 | |
0.0020052 | |
0.0020130 | |
0.0020060 | |
0.0020081 | |
0.0020096 | |
0.0020242 | |
0.0020093 | |
0.0020131 | |
0.0020282 | |
0.0020278 | |
0.0020203 | |
0.0020198 | |
0.0020241 | |
0.0020170 | |
0.0020218 | |
0.0020077 | |
0.0020259 | |
0.0020050 | |
0.0020061 | |
0.0020437 | |
0.0020275 | |
0.0020307 | |
0.0020336 | |
0.0020338 | |
0.0020505 | |
0.0020472 | |
0.0020550 | |
0.0020510 | |
0.0020491 | |
0.0020567 | |
0.0020576 | |
0.0020509 | |
0.0020484 | |
0.0020386 | |
0.0020522 | |
0.0020649 | |
0.0020657 | |
0.0020550 | |
0.0020588 | |
0.0020594 | |
0.0020477 | |
0.0020709 | |
0.0020522 | |
0.0020703 | |
0.0020573 | |
0.0020611 | |
0.0020615 | |
0.0020541 | |
0.0020444 | |
0.0020617 | |
0.0020695 | |
0.0020444 | |
0.0020616 | |
0.0020748 | |
0.0020621 | |
0.0020647 | |
0.0020639 | |
0.0020719 | |
0.0020682 | |
0.0020725 | |
0.0020560 | |
0.0020559 | |
0.0020703 | |
0.0020715 | |
0.0020701 | |
0.0020714 | |
0.0020751 | |
0.0020922 | |
0.0021065 | |
0.0021334 | |
0.0022079 | |
0.0021851 | |
0.0021956 | |
0.0021571 | |
0.0021599 | |
0.0021330 | |
0.0020757 | |
0.0020795 | |
0.0021174 | |
0.0020983 | |
0.0021185 | |
0.0021196 | |
0.0021184 | |
0.0020925 | |
0.0020925 | |
0.0021117 | |
0.0021222 | |
0.0021170 | |
0.0021345 | |
0.0021343 | |
0.0021075 | |
0.0021980 | |
0.0021277 | |
0.0021259 | |
0.0021162 | |
0.0021432 | |
0.0021462 | |
0.0021264 | |
0.0021262 | |
0.0021278 | |
0.0021299 | |
0.0021311 | |
0.0021341 | |
0.0021353 | |
0.0021372 | |
0.0021390 | |
0.0021282 | |
0.0021425 | |
0.0021444 | |
0.0021464 | |
0.0021486 | |
0.0021506 | |
0.0021523 | |
0.0021544 | |
0.0021557 | |
0.0021579 | |
0.0021600 | |
0.0021619 | |
0.0021637 | |
0.0021475 | |
0.0021669 | |
0.0021687 | |
0.0021701 | |
0.0021714 | |
0.0021736 | |
0.0021753 | |
0.0021738 | |
0.0021773 | |
0.0021791 | |
0.0021807 | |
0.0021829 | |
0.0021841 | |
0.0021854 | |
0.0021967 | |
0.0021889 | |
0.0021908 | |
0.0021925 | |
0.0021952 | |
0.0021963 | |
0.0021992 | |
0.0021977 | |
0.0021804 | |
0.0021722 | |
0.0021678 | |
0.0021878 | |
0.0023317 | |
0.0023245 | |
0.0023467 | |
0.0023351 | |
0.0023388 | |
0.0023247 | |
0.0023439 | |
0.0023599 | |
0.0023469 | |
0.0023421 | |
0.0023343 | |
0.0023296 | |
0.0023359 | |
0.0023321 | |
0.0023237 | |
0.0023262 | |
0.0023291 | |
0.0023425 | |
0.0023552 | |
0.0023389 | |
0.0023483 | |
0.0023236 | |
0.0023276 | |
0.0023367 | |
0.0023361 | |
0.0023540 | |
0.0023596 | |
0.0023400 | |
0.0023389 | |
0.0023578 | |
0.0023429 | |
0.0023314 | |
0.0023288 | |
0.0023372 | |
0.0023353 | |
0.0023389 | |
0.0023551 | |
0.0023471 | |
0.0023506 | |
0.0023670 | |
0.0023366 | |
0.0023489 | |
0.0023354 | |
0.0023434 | |
0.0023382 | |
0.0023476 | |
0.0023132 | |
0.0022218 | |
0.0022285 | |
0.0022513 | |
0.0023435 | |
0.0023024 | |
0.0023399 | |
0.0023338 | |
0.0023209 | |
0.0023308 | |
0.0023330 | |
0.0023183 | |
0.0023184 | |
0.0023243 | |
0.0023105 | |
0.0023200 | |
0.0023283 | |
0.0023110 | |
0.0023320 | |
0.0023132 | |
0.0023220 | |
0.0023251 | |
0.0023184 | |
0.0023155 | |
0.0023142 | |
0.0023105 | |
0.0023262 | |
0.0023154 | |
0.0023162 | |
0.0023153 | |
0.0023170 | |
0.0023360 | |
0.0023145 | |
0.0023266 | |
0.0023260 | |
0.0023290 | |
0.0023380 | |
0.0023403 | |
0.0023355 | |
0.0023273 | |
0.0023281 | |
0.0023245 | |
0.0023545 | |
0.0023527 | |
0.0023378 | |
0.0023452 | |
0.0023610 | |
0.0023452 | |
0.0023565 | |
0.0023414 | |
0.0023445 | |
0.0023622 | |
0.0023503 | |
0.0023418 | |
0.0023509 | |
0.0023543 | |
0.0023507 | |
0.0023561 | |
0.0023587 | |
0.0023508 | |
0.0023471 | |
0.0023594 | |
0.0023529 | |
0.0023506 | |
0.0023554 | |
0.0023516 | |
0.0023441 | |
0.0023560 | |
0.0023578 | |
0.0023462 | |
0.0023504 | |
0.0023538 | |
0.0023399 | |
0.0023496 | |
0.0023508 | |
0.0023566 | |
0.0023499 | |
0.0023472 | |
0.0023504 | |
0.0023501 | |
0.0023481 | |
0.0023502 | |
0.0023481 | |
0.0023530 | |
0.0023622 | |
0.0023615 | |
0.0023426 | |
0.0023505 | |
0.0023533 | |
0.0023475 | |
0.0023488 | |
0.0023519 | |
0.0023578 | |
0.0023669 | |
0.0023605 | |
0.0023635 | |
0.0023627 | |
0.0023660 | |
0.0023654 | |
0.0023653 | |
0.0023725 | |
0.0023649 | |
0.0023694 | |
0.0023686 | |
0.0023682 | |
0.0023565 | |
0.0023578 | |
0.0023414 | |
0.0023602 | |
0.0023278 | |
0.0023524 | |
0.0023474 | |
0.0023524 | |
0.0023163 | |
0.0023161 | |
0.0023122 | |
0.0023161 | |
0.0023149 | |
0.0023264 | |
0.0023198 | |
0.0023172 | |
0.0023192 | |
0.0023078 | |
0.0023089 | |
0.0023641 | |
0.0023964 | |
0.0023213 | |
0.0023189 | |
0.0023156 | |
0.0023075 | |
0.0024014 | |
0.0024017 | |
0.0024095 | |
0.0024262 | |
0.0023699 | |
0.0023628 | |
0.0024152 | |
0.0023958 | |
0.0024027 | |
0.0024031 | |
0.0024772 | |
0.0024507 | |
0.0024488 | |
0.0024638 | |
0.0024559 | |
0.0024519 | |
0.0024559 | |
0.0024817 | |
0.0024788 | |
0.0025354 | |
0.0025250 | |
0.0025209 | |
0.0025249 | |
0.0025323 | |
0.0025264 | |
0.0025278 | |
0.0025217 | |
0.0025155 | |
0.0025674 | |
0.0025806 | |
0.0025564 | |
0.0025809 | |
0.0026060 | |
0.0025815 | |
0.0025911 | |
0.0025927 | |
0.0025828 | |
0.0026040 | |
0.0026643 | |
0.0026341 | |
0.0027132 | |
0.0028190 | |
0.0028171 | |
0.0028135 | |
0.0028115 | |
0.0027919 | |
0.0027877 | |
0.0027982 | |
0.0028099 | |
0.0027962 | |
0.0027987 | |
0.0027967 | |
0.0028142 | |
0.0028293 | |
0.0028292 | |
0.0027640 | |
0.0027574 | |
0.0028342 | |
0.0027770 | |
0.0028279 | |
0.0029057 | |
0.0029452 | |
0.0029544 | |
0.0029599 | |
0.0029590 | |
0.0029545 | |
0.0029671 | |
0.0029538 | |
0.0029575 | |
0.0029536 | |
0.0029534 | |
0.0029531 | |
0.0029556 | |
0.0029794 | |
0.0029588 | |
0.0029557 | |
0.0029850 | |
0.0029525 | |
0.0029613 | |
0.0029626 | |
0.0029729 | |
0.0029544 | |
0.0029685 | |
0.0029719 | |
0.0029631 | |
0.0029709 | |
0.0029600 | |
0.0029743 | |
0.0029839 | |
0.0029669 | |
0.0029852 | |
0.0029763 | |
0.0029546 | |
0.0029724 | |
0.0029756 | |
0.0031908 | |
0.0031895 | |
0.0032237 | |
0.0031922 | |
0.0032026 | |
0.0032018 | |
0.0031957 | |
0.0031996 | |
0.0031955 | |
0.0032097 | |
0.0032206 | |
0.0032141 | |
0.0031946 | |
0.0032095 | |
0.0032084 | |
0.0032091 | |
0.0032093 | |
0.0032090 | |
0.0032082 | |
0.0031985 | |
0.0031974 | |
0.0032126 | |
0.0031969 | |
0.0032163 | |
0.0031865 | |
0.0032151 | |
0.0032046 | |
0.0032088 | |
0.0032165 | |
0.0032165 | |
0.0031988 | |
0.0031982 | |
0.0032004 | |
0.0032158 | |
0.0032307 | |
0.0032025 | |
0.0032157 | |
0.0032027 | |
0.0032253 | |
0.0032149 | |
0.0032124 | |
0.0031926 | |
0.0031920 | |
0.0031990 | |
0.0031959 | |
0.0031886 | |
0.0031885 | |
0.0031501 | |
0.0031851 | |
0.0031749 | |
0.0031888 | |
0.0032087 | |
0.0031950 | |
0.0031827 | |
0.0032070 | |
0.0032068 | |
0.0032073 | |
0.0031898 | |
0.0031997 | |
0.0032055 | |
0.0032003 | |
0.0032093 | |
0.0031833 | |
0.0031981 | |
0.0031978 | |
0.0031809 | |
0.0031882 | |
0.0032012 | |
0.0031838 | |
0.0031841 | |
0.0031928 | |
0.0032065 | |
0.0032239 | |
0.0032068 | |
0.0031918 | |
0.0032064 | |
0.0031919 | |
0.0032203 | |
0.0032234 | |
0.0032248 | |
0.0031953 | |
0.0032228 | |
0.0032232 | |
0.0032093 | |
0.0032238 | |
0.0032316 | |
0.0032311 | |
0.0032292 | |
0.0032301 | |
0.0032433 | |
0.0032291 | |
0.0032406 | |
0.0032360 | |
0.0032295 | |
0.0032309 | |
0.0032201 | |
0.0032308 | |
0.0032310 | |
0.0032168 | |
0.0032306 | |
0.0031991 | |
0.0032298 | |
0.0032021 | |
0.0032069 | |
0.0032214 | |
0.0032106 | |
0.0032175 | |
0.0032035 | |
0.0032210 | |
0.0032206 | |
0.0032294 | |
0.0032242 | |
0.0032152 | |
0.0032142 | |
0.0032220 | |
0.0031903 | |
0.0032186 | |
0.0031866 | |
0.0032175 | |
0.0031969 | |
0.0032193 | |
0.0032059 | |
0.0032226 | |
0.0032408 | |
0.0032355 | |
0.0032516 | |
0.0032401 | |
0.0032433 | |
0.0032854 | |
0.0032598 | |
0.0032873 | |
0.0032773 | |
0.0032918 | |
0.0032969 | |
0.0032753 | |
0.0032866 | |
0.0032673 | |
0.0032842 | |
0.0032539 | |
0.0032661 | |
0.0033006 | |
0.0032844 | |
0.0032549 | |
0.0032900 | |
0.0032736 | |
0.0032750 | |
0.0032795 | |
0.0032835 | |
0.0032979 | |
0.0032745 | |
0.0032965 | |
0.0033154 | |
0.0032957 | |
0.0033370 | |
0.0032926 | |
0.0032967 | |
0.0032673 | |
0.0032887 | |
0.0032812 | |
0.0032640 | |
0.0032803 | |
0.0033269 | |
0.0033254 | |
0.0032927 | |
0.0033194 | |
0.0033497 | |
0.0033261 | |
0.0033168 | |
0.0033424 | |
0.0033439 | |
0.0033576 | |
0.0033397 | |
0.0033336 | |
0.0033451 | |
0.0033217 | |
0.0033216 | |
0.0033573 | |
0.0033269 | |
0.0033353 | |
0.0033255 | |
0.0033361 | |
0.0033672 | |
0.0033742 | |
0.0033936 | |
0.0034062 | |
0.0033804 | |
0.0034172 | |
0.0033799 | |
0.0033832 | |
0.0033894 | |
0.0033848 | |
0.0033840 | |
0.0033963 | |
0.0034002 | |
0.0034012 | |
0.0033984 | |
0.0034061 | |
0.0034198 | |
0.0034271 | |
0.0034333 | |
0.0034469 | |
0.0034668 | |
0.0034735 | |
0.0034681 | |
0.0034735 | |
0.0034751 | |
0.0034682 | |
0.0034838 | |
0.0034981 | |
0.0034832 | |
0.0034834 | |
0.0034900 | |
0.0034825 | |
0.0034842 | |
0.0034697 | |
0.0034709 | |
0.0035294 | |
0.0035385 | |
0.0035462 | |
0.0035753 | |
0.0036366 | |
0.0035711 | |
0.0035573 | |
0.0035374 | |
0.0035280 | |
0.0034967 | |
0.0034973 | |
0.0034705 | |
0.0034561 | |
0.0034534 | |
0.0034581 | |
0.0034527 | |
0.0034725 | |
0.0034685 | |
0.0034662 | |
0.0035804 | |
0.0035783 | |
0.0035870 | |
0.0035861 | |
0.0037042 | |
0.0037041 | |
0.0037056 | |
0.0037048 | |
0.0037042 | |
0.0037140 | |
0.0037152 | |
0.0037147 | |
0.0037125 | |
0.0037138 | |
0.0037144 | |
0.0037138 | |
0.0037143 | |
0.0037366 | |
0.0037199 | |
0.0037194 | |
0.0037218 | |
0.0037200 | |
0.0037297 | |
0.0037295 | |
0.0036297 | |
0.0036854 | |
0.0036871 | |
0.0036877 | |
0.0036933 | |
0.0036931 | |
0.0036890 | |
0.0036901 | |
0.0036930 | |
0.0036937 | |
0.0036930 | |
0.0036915 | |
0.0036928 | |
0.0036926 | |
0.0036908 | |
0.0034647 | |
0.0036436 | |
0.0036420 | |
0.0036419 | |
0.0036395 | |
0.0036418 | |
0.0036409 | |
0.0036462 | |
0.0036401 | |
0.0036400 | |
0.0036412 | |
0.0035143 | |
0.0035137 | |
0.0034961 | |
0.0035147 | |
0.0035152 | |
0.0035161 | |
0.0035146 | |
0.0033545 | |
0.0033555 | |
0.0033556 | |
0.0033596 | |
0.0033554 | |
0.0033555 | |
0.0033549 | |
0.0033536 | |
0.0033545 | |
0.0033666 | |
0.0033521 | |
0.0033554 | |
0.0033552 | |
0.0033523 | |
0.0033558 | |
0.0033556 | |
0.0033555 | |
0.0033548 | |
0.0033571 | |
0.0033551 | |
0.0033577 | |
0.0033552 | |
0.0033677 | |
0.0033667 | |
0.0033683 | |
0.0033748 | |
0.0033755 | |
0.0033745 | |
0.0033740 | |
0.0033754 | |
0.0033735 | |
0.0034035 | |
0.0034041 | |
0.0034036 | |
0.0034051 | |
0.0034046 | |
0.0034051 | |
0.0034040 | |
0.0034067 | |
0.0034064 | |
0.0034107 | |
0.0034252 | |
0.0034243 | |
0.0034097 | |
0.0034087 | |
0.0034101 | |
0.0034102 | |
0.0034066 | |
0.0034090 | |
0.0034110 | |
0.0034063 | |
0.0034077 | |
0.0034085 | |
0.0034076 | |
0.0034092 | |
0.0034370 | |
0.0034129 | |
0.0034085 | |
0.0034411 | |
0.0034375 | |
0.0034097 | |
0.0034092 | |
0.0034160 | |
0.0034056 | |
0.0034496 | |
0.0034342 | |
0.0033911 | |
0.0034112 | |
0.0033729 | |
0.0033945 | |
0.0034198 | |
0.0033725 | |
0.0033830 | |
0.0033774 | |
0.0033530 |