Историјски бурундски франак / саотомска добра

Историја дневних износа BIF /STD пошто субота, 10 јун 2006.

Максимална је договор о

1 бурундски франак = 18.0345 саотомска добра

минималац на

1 бурундски франак = 6.2809 саотомска добра

Историја Цена STD / BIF

Date BIF/STD
7.4933
7.4644
7.5003
7.5022
7.4673
7.4496
7.4715
7.4858
7.5001
7.4810
7.4857
7.4690
7.4849
7.4904
7.5023
7.4998
7.4803
7.5204
7.5046
7.7737
7.5149
7.5326
7.5348
7.5349
7.4991
7.5729
7.5290
7.5260
7.5246
7.5149
7.5436
7.5236
7.5314
7.5394
7.5360
7.5553
7.5611
7.5672
7.4759
7.5528
7.5560
7.5581
7.5971
7.5114
7.4685
7.5038
7.4727
7.5049
7.4954
7.5025
7.5111
7.5117
7.5328
7.4780
7.5171
7.5182
7.5395
7.5361
7.5220
7.4904
7.4856
7.4869
7.5485
7.6021
7.5969
7.6047
7.4951
7.4932
7.4975
7.5516
7.5667
7.5694
7.5792
7.5253
7.5248
7.5607
7.5969
7.5742
7.5262
7.5695
7.5848
7.5396
7.5274
7.5428
7.5282
7.6050
7.6940
7.6232
7.5471
7.6768
7.6686
7.6901
7.5512
7.6785
7.6918
7.6948
7.6847
7.7115
7.7061
7.7352
7.7425
7.7309
7.7213
7.7329
7.7268
7.7418
7.7383
7.7446
7.7528
7.7473
7.6915
7.7547
7.7648
7.7709
7.7618
7.7711
7.7639
7.7578
7.7766
7.7898
7.7857
7.7876
7.7690
7.7779
7.7843
7.7914
7.8045
7.7986
7.7988
7.7995
7.8100
7.8275
7.8114
7.8002
7.8109
7.8152
7.8169
7.8247
7.8276
7.8400
7.8275
7.8436
7.8458
7.8414
7.8514
7.8643
7.8364
7.8531
7.8504
7.8727
7.8404
7.8740
7.8703
7.8371
7.8947
7.8683
8.0534
8.0700
8.0773
8.0737
8.0673
8.0554
8.0627
8.0743
8.0917
8.0985
10.9544
10.9531
10.9808
10.9946
10.9735
10.9732
10.9800
11.0224
10.9854
11.0269
11.0158
11.0260
11.0241
11.0062
11.0356
11.0110
11.0376
11.0391
11.0274
11.0514
11.0413
11.0579
11.0628
11.0672
11.1086
11.1455
11.1975
11.0447
11.0950
11.0423
10.8804
10.8868
10.8875
10.8843
10.8979
10.8916
10.9059
10.8072
10.7827
10.9487
10.6576
10.6809
10.7238
10.6801
11.3625
11.2392
11.2128
10.8611
10.8604
10.7842
10.7738
10.6477
10.5331
10.4934
10.6075
10.6597
10.5808
10.5396
10.5124
10.6679
10.5373
10.5803
10.6443
10.5571
10.6016
10.6191
10.6315
10.6276
10.6317
10.6328
10.4961
10.5197
10.5235
10.4711
10.5113
10.5334
10.5654
10.3993
10.4030
10.4447
10.4519
10.4547
10.4854
10.4461
10.4248
10.4332
10.4350
10.4203
10.3574
10.3695
10.3605
10.3592
10.2942
10.3808
10.5200
10.4985
10.5076
10.5107
10.6141
10.6007
10.6458
10.5741
10.7134
10.6613
10.5481
10.5554
10.4123
10.4227
10.4248
10.3829
10.4942
10.5392
10.5098
10.5404
10.5095
10.4987
10.5725
10.5506
10.7159
10.7659
10.7620
10.7818
10.7652
10.8546
10.8580
10.8103
10.8546
10.8742
10.8890
10.8850
10.8883
10.8242
10.8652
10.8749
10.8699
10.8807
11.0416
11.0945
11.2470
11.3519
11.3313
11.4012
11.4567
11.5137
11.5890
11.5922
11.6052
11.6450
11.5663
11.6117
11.6227
11.6239
11.6141
11.6892
11.6711
11.6999
11.7532
11.6727
11.6617
11.6853
11.6833
11.6843
11.6030
11.4487
11.4367
11.4357
11.4416
11.4515
11.4563
11.4642
11.4964
11.4923
11.4899
11.5074
11.5026
11.5119
11.5415
11.5725
11.5237
11.6580
11.6358
11.6432
11.6348
11.6474
11.6827
11.6379
11.6609
11.6943
11.6952
11.6929
11.6928
11.6930
11.7090
11.7103
11.6871
11.4423
11.4396
11.3938
11.3511
11.4786
11.4528
11.4772
11.4823
11.4847
11.4877
11.4955
11.4918
11.4918
11.5926
11.6373
11.5976
11.6093
11.6181
11.7023
11.6168
11.6393
11.7260
11.7237
11.6793
11.6774
11.7016
11.6603
11.6892
11.6077
11.7128
11.5918
11.5981
11.8159
11.7221
11.7399
11.7630
11.7970
11.9035
11.8359
11.8648
11.8578
11.8469
11.8904
11.8974
11.8572
11.8431
11.7864
11.8268
11.9079
11.9047
11.7901
11.8916
11.8782
11.8679
11.8484
11.8331
11.9741
11.7314
11.6223
11.6166
11.3375
11.2232
11.2380
11.3091
11.1842
11.2040
11.3299
11.2586
11.2922
11.2833
11.2487
11.3487
11.2516
11.1768
11.3948
11.4903
11.6180
11.6452
11.7814
11.7233
11.8235
11.7534
11.7025
11.8566
11.9237
11.9366
11.9361
11.8808
11.8272
11.9008
11.9068
11.7413
11.7613
11.6462
11.8455
11.8101
12.0074
11.9592
11.9612
12.0548
12.1308
12.3705
12.4493
12.4479
12.6883
12.7148
12.6757
12.6102
12.9381
12.8681
13.0337
13.0980
13.1264
13.1886
13.4852
13.5555
13.4708
13.2437
13.4063
13.4496
13.6304
13.6325
13.6110
13.6510
13.4692
13.5450
13.4634
13.6888
13.7177
13.8977
13.9138
13.9996
13.5848
13.5495
13.7506
13.7433
13.5895
13.2893
13.4276
13.4381
13.3359
13.1542
13.0783
13.0547
13.1831
13.1176
13.2144
13.1965
13.0639
13.2093
13.3450
13.2462
13.4802
13.3924
13.3275
13.2593
13.2123
12.9908
13.8979
13.9327
14.1557
13.9937
13.8516
13.6751
13.7226
14.0851
14.0051
13.8489
13.8069
14.0424
13.9271
14.0743
14.2858
14.2213
14.1009
14.1478
14.2129
14.4873
14.6254
14.3637
14.3930
14.4092
14.3708
14.5418
14.4723
14.5271
14.8490
14.8399
14.6267
14.6185
14.2715
14.2552
13.8423
13.8378
14.0583
14.1194
13.9750
14.1105
14.1017
14.0574
13.7970
14.1881
14.3657
14.3101
14.0936
13.7725
13.4990
13.6675
14.0529
13.6790
14.0231
14.0825
14.2589
14.2591
13.8816
13.9880
13.9519
14.4016
14.4410
14.7575
14.2939
14.4081
14.4510
14.7322
14.3584
13.9642
13.7724
13.6683
13.7084
13.7179
13.9207
13.4331
13.1931
13.0235
12.7811
12.8250
12.5146
12.7399
12.5524
12.6296
12.5986
12.6473
12.5814
12.3628
12.2654
12.3244
12.6298
12.4542
12.2241
12.2031
12.2088
12.0212
12.0052
11.7789
11.7897
11.8588
11.7616
11.7027
11.5484
11.6862
11.5914
11.6796
11.7149
11.6211
11.6096
11.6546
11.6027
11.4815
11.4516
11.4307
11.4322
11.4817
11.5653
11.4790
11.5174
11.3875
11.3499
11.4914
11.5352
11.5886
11.6321
11.7064
11.5744
11.6366
11.5719
11.6247
11.4303
11.5799
11.6003
11.6297
11.6819
11.7242
11.7753
11.7068
11.7367
11.4686
11.6065
11.7461
11.6998
11.7589
11.7877
11.9837
12.0559
12.0583
11.9386
11.6252
12.0861
11.9299
12.0301
12.0511
12.1390
12.2681
12.1578
11.9487
11.8582
11.9344
12.1382
12.0427
12.1217
11.9667
11.8828
11.9873
11.9806
11.9429
12.0025
12.1798
11.9527
11.9783
12.2333
12.3506
11.9491
11.6916
11.6479
11.4298
12.0252
12.1373
12.1952
12.4258
12.1262
12.0954
12.3598
12.4697
12.3969
12.4119
13.0794
12.9752
12.8398
12.8305
13.1312
13.0795
12.9391
13.2542
13.1894
13.6681
14.0410
13.9766
14.0414
13.9696
13.9627
13.9449
13.9572
13.7555
13.9042
13.8909
13.7399
13.9270
13.6417
13.3266
13.6058
13.3866
13.3653
13.6605
13.7037
13.4318
13.9134
14.4890
14.5187
14.2003
14.2094
14.2349
14.4960
14.2652
14.2211
14.3378
14.2323
14.4353
14.4246
14.7040
15.0184
14.5977
14.0184
14.6335
14.3245
14.3023
14.4791
14.8385
14.7833
14.6247
14.4942
14.2234
14.4341
15.0080
15.0250
14.7761
14.5805
14.5953
13.8507
14.0116
13.9097
13.8222
14.2770
13.9984
13.9751
13.9025
14.1700
13.9868
13.8434
14.0848
13.9872
13.9756
13.7435
14.0471
14.1172
14.0078
14.0032
13.8952
13.7113
14.0228
13.9393
15.1518
15.3244
15.4694
15.4312
15.4415
15.6048
15.7896
16.0319
15.9106
15.7905
15.9594
16.2669
16.6805
16.2203
16.4820
16.3622
16.2333
16.2899
16.4412
15.7545
15.8167
15.3545
15.5464
15.4559
15.4027
15.5138
15.7724
16.1191
16.5993
16.9311
16.8157
16.9959
16.9803
16.9280
16.4976
16.4411
16.8920
17.1491
17.2557
17.4786
17.5404
17.4189
17.9971
17.8947
15.8232
15.8033
15.8014
16.0232
15.7854
15.7347
15.8052
15.9028
15.8332
15.7738
15.8943
15.8930
15.9198
15.9139
15.9038
15.8721
14.6758
14.5083
14.4633
14.3507
14.4608
14.0949
14.3333
14.2372
14.0727
13.6113
13.6470
13.7070
13.7812
14.1811
13.6448
13.7064
13.7610
13.7945
13.8057
14.0637
13.6422
13.8013
13.8030
13.8891
13.7982
13.5912
13.5918
13.6125
13.6079
13.7818
13.7224
13.7859
13.7509
13.5974
13.6034
13.6421
14.2296
14.2075
14.2572
14.5010
14.3595
14.8378
14.3546
14.2450
14.3718
14.6608
13.9363
15.1137
15.4817
15.1336
14.0564
12.7239
12.6864
12.6968
13.1033
12.5865
12.6984
12.9518
12.6967
12.6160
12.7028
12.6691
12.7201
12.8485
12.7717
12.8495
12.7988
12.7956
12.9686
12.8684
13.0465
12.9999
13.0542
13.0181
12.9499
12.9775
12.9655
12.9653
12.8656
12.8917
13.0535
12.9648
12.8521
12.9933
12.9298
12.9252
12.9958
13.0097
13.0809
12.9687
13.0987
13.1733
13.1418
13.2735
13.0820
13.0985
12.9821
13.0664
13.0946
12.9871
13.0573
13.2322
13.2322
13.0986
13.1900
13.3792
12.8534
12.8186
12.9173
12.9245
12.9767
12.9033
12.8835
12.8772
12.8018
12.6828
12.6728
12.5592
12.5897
12.5550
12.5964
12.6733
12.7410
12.7889
12.8427
12.7282
12.6115
12.5213
12.5226
12.5431
12.5378
12.5244
12.5784
12.6081
12.6124
12.5888
12.6171
12.6666
12.6899
12.7254
12.7693
12.8269
12.8224
12.7933
12.6804
12.5716
12.5313
12.5993
12.6529
6.4612
6.4619
6.4741
6.4603
6.4631
6.4277
6.4387
6.5464
6.5715
6.5829
6.4512
6.6681
6.4432
6.6260
6.5876
6.4766
6.5002
6.5166
6.4834
6.5414
6.4337
6.4455
6.4469
6.4840
6.4772
6.4682
6.7065
6.7220
6.7437
6.7380
6.9370
6.9376
6.9449
6.9608
6.9454
6.9875
6.9662
6.9553
6.9611
6.9931
6.9899
6.9626
6.9644