Историја дневних износа BIF /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бурундски франак = 0.053304 југословенски конвертибилни динар
минималац на
1 бурундски франак = 0.036248 југословенски конвертибилни динар
Date | BIF/YUN |
---|---|
0.043461 | |
0.044283 | |
0.042452 | |
0.042067 | |
0.042825 | |
0.042554 | |
0.042918 | |
0.041946 | |
0.041855 | |
0.041603 | |
0.041632 | |
0.041952 | |
0.042298 | |
0.040823 | |
0.040417 | |
0.040480 | |
0.041097 | |
0.040075 | |
0.039591 | |
0.040251 | |
0.041193 | |
0.040601 | |
0.040884 | |
0.040170 | |
0.039074 | |
0.039305 | |
0.040007 | |
0.038964 | |
0.038772 | |
0.038656 | |
0.038097 | |
0.039446 | |
0.038638 | |
0.038496 | |
0.038668 | |
0.038677 | |
0.038712 | |
0.038892 | |
0.038902 | |
0.038933 | |
0.038937 | |
0.039119 | |
0.038670 | |
0.037964 | |
0.037944 | |
0.037864 | |
0.037868 | |
0.038146 | |
0.037897 | |
0.037650 | |
0.037565 | |
0.037353 | |
0.037185 | |
0.037434 | |
0.037586 | |
0.037523 | |
0.037668 | |
0.037202 | |
0.037424 | |
0.037536 | |
0.037258 | |
0.037309 | |
0.037101 | |
0.037147 | |
0.036569 | |
0.036375 | |
0.036345 | |
0.036323 | |
0.036523 | |
0.036584 | |
0.037196 | |
0.037089 | |
0.037358 | |
0.037631 | |
0.038126 | |
0.038094 | |
0.037572 | |
0.037862 | |
0.037277 | |
0.036929 | |
0.037148 | |
0.037287 | |
0.037395 | |
0.037063 | |
0.037374 | |
0.037010 | |
0.036831 | |
0.036922 | |
0.036888 | |
0.037163 | |
0.037275 | |
0.037804 | |
0.038145 | |
0.038029 | |
0.038235 | |
0.038852 | |
0.038354 | |
0.038481 | |
0.038356 | |
0.038485 | |
0.038842 | |
0.038570 | |
0.038239 | |
0.038413 | |
0.038073 | |
0.038512 | |
0.038258 | |
0.038725 | |
0.038666 | |
0.038639 | |
0.039747 | |
0.040119 | |
0.040279 | |
0.040576 | |
0.040672 | |
0.040624 | |
0.040761 | |
0.041456 | |
0.042458 | |
0.042119 | |
0.042693 | |
0.042366 | |
0.042678 | |
0.042482 | |
0.042547 | |
0.042953 | |
0.042006 | |
0.043229 | |
0.041396 | |
0.040656 | |
0.041671 | |
0.042797 | |
0.042846 | |
0.042581 | |
0.042069 | |
0.042190 | |
0.041894 | |
0.041766 | |
0.041585 | |
0.041574 | |
0.042012 | |
0.041961 | |
0.042221 | |
0.042166 | |
0.042481 | |
0.042222 | |
0.042405 | |
0.042159 | |
0.042381 | |
0.042002 | |
0.042977 | |
0.043108 | |
0.043423 | |
0.043016 | |
0.043031 | |
0.042987 | |
0.043145 | |
0.042700 | |
0.042897 | |
0.042382 | |
0.042274 | |
0.042653 | |
0.042417 | |
0.042271 | |
0.042447 | |
0.042083 | |
0.041789 | |
0.042438 | |
0.041909 | |
0.042022 | |
0.042694 | |
0.042695 | |
0.042540 | |
0.042676 | |
0.042750 | |
0.042478 | |
0.042340 | |
0.042506 | |
0.042695 | |
0.042650 | |
0.042739 | |
0.042884 | |
0.042636 | |
0.042560 | |
0.043072 | |
0.042877 | |
0.042375 | |
0.042716 | |
0.042935 | |
0.042384 | |
0.042358 | |
0.042391 | |
0.042578 | |
0.042878 | |
0.042553 | |
0.042951 | |
0.042580 | |
0.042152 | |
0.043824 | |
0.042783 | |
0.042959 | |
0.042698 | |
0.042266 | |
0.042937 | |
0.042567 | |
0.042031 | |
0.042304 | |
0.042543 | |
0.042618 | |
0.042393 | |
0.042959 | |
0.043251 | |
0.042449 | |
0.042193 | |
0.042505 | |
0.042460 | |
0.042072 | |
0.042565 | |
0.042367 | |
0.042376 | |
0.042338 | |
0.042214 | |
0.042857 | |
0.041999 | |
0.041583 | |
0.041585 | |
0.040920 | |
0.040307 | |
0.040074 | |
0.040427 | |
0.040029 | |
0.039836 | |
0.040476 | |
0.040219 | |
0.040333 | |
0.040224 | |
0.040472 | |
0.040338 | |
0.039971 | |
0.040376 | |
0.040693 | |
0.041655 | |
0.041591 | |
0.042085 | |
0.041993 | |
0.042371 | |
0.042102 | |
0.041898 | |
0.042494 | |
0.042859 | |
0.042541 | |
0.042346 | |
0.042554 | |
0.042614 | |
0.042165 | |
0.042047 | |
0.041793 | |
0.042311 | |
0.042171 | |
0.042857 | |
0.042775 | |
0.042735 | |
0.042992 | |
0.043436 | |
0.044247 | |
0.044536 | |
0.044603 | |
0.045404 | |
0.045528 | |
0.045340 | |
0.045155 | |
0.046345 | |
0.045964 | |
0.046621 | |
0.046849 | |
0.046950 | |
0.047177 | |
0.048236 | |
0.048486 | |
0.048190 | |
0.047371 | |
0.047957 | |
0.048111 | |
0.048763 | |
0.048764 | |
0.048689 | |
0.048831 | |
0.048180 | |
0.048450 | |
0.048161 | |
0.048963 | |
0.049074 | |
0.049712 | |
0.049771 | |
0.050082 | |
0.048592 | |
0.048465 | |
0.049187 | |
0.049165 | |
0.048655 | |
0.047374 | |
0.047721 | |
0.048136 | |
0.047651 | |
0.047106 | |
0.046819 | |
0.046703 | |
0.047037 | |
0.046830 | |
0.047426 | |
0.047098 | |
0.046604 | |
0.047216 | |
0.047686 | |
0.047368 | |
0.048151 | |
0.047768 | |
0.047501 | |
0.047387 | |
0.046480 | |
0.049731 | |
0.049839 | |
0.050643 | |
0.050128 | |
0.049656 | |
0.049061 | |
0.049454 | |
0.050438 | |
0.050090 | |
0.049562 | |
0.049268 | |
0.050236 | |
0.049831 | |
0.050458 | |
0.051016 | |
0.050971 | |
0.050451 | |
0.050048 | |
0.050696 | |
0.051683 | |
0.052296 | |
0.051305 | |
0.051441 | |
0.051684 | |
0.051376 | |
0.052260 | |
0.051831 | |
0.051715 | |
0.053163 | |
0.053138 | |
0.052412 |