Istoria de rate de zi cu zi BIF /YUN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc burundez = 0.053304 dinar iugoslav convertibil
minim asupra
1 franc burundez = 0.036248 dinar iugoslav convertibil
Istoria Prețul de YUN / BIF
Date | BIF/YUN |
| 0.043461 |
| 0.044283 |
| 0.042452 |
| 0.042067 |
| 0.042825 |
| 0.042554 |
| 0.042918 |
| 0.041946 |
| 0.041855 |
| 0.041603 |
| 0.041632 |
| 0.041952 |
| 0.042298 |
| 0.040823 |
| 0.040417 |
| 0.040480 |
| 0.041097 |
| 0.040075 |
| 0.039591 |
| 0.040251 |
| 0.041193 |
| 0.040601 |
| 0.040884 |
| 0.040170 |
| 0.039074 |
| 0.039305 |
| 0.040007 |
| 0.038964 |
| 0.038772 |
| 0.038656 |
| 0.038097 |
| 0.039446 |
| 0.038638 |
| 0.038496 |
| 0.038668 |
| 0.038677 |
| 0.038712 |
| 0.038892 |
| 0.038902 |
| 0.038933 |
| 0.038937 |
| 0.039119 |
| 0.038670 |
| 0.037964 |
| 0.037944 |
| 0.037864 |
| 0.037868 |
| 0.038146 |
| 0.037897 |
| 0.037650 |
| 0.037565 |
| 0.037353 |
| 0.037185 |
| 0.037434 |
| 0.037586 |
| 0.037523 |
| 0.037668 |
| 0.037202 |
| 0.037424 |
| 0.037536 |
| 0.037258 |
| 0.037309 |
| 0.037101 |
| 0.037147 |
| 0.036569 |
| 0.036375 |
| 0.036345 |
| 0.036323 |
| 0.036523 |
| 0.036584 |
| 0.037196 |
| 0.037089 |
| 0.037358 |
| 0.037631 |
| 0.038126 |
| 0.038094 |
| 0.037572 |
| 0.037862 |
| 0.037277 |
| 0.036929 |
| 0.037148 |
| 0.037287 |
| 0.037395 |
| 0.037063 |
| 0.037374 |
| 0.037010 |
| 0.036831 |
| 0.036922 |
| 0.036888 |
| 0.037163 |
| 0.037275 |
| 0.037804 |
| 0.038145 |
| 0.038029 |
| 0.038235 |
| 0.038852 |
| 0.038354 |
| 0.038481 |
| 0.038356 |
| 0.038485 |
| 0.038842 |
| 0.038570 |
| 0.038239 |
| 0.038413 |
| 0.038073 |
| 0.038512 |
| 0.038258 |
| 0.038725 |
| 0.038666 |
| 0.038639 |
| 0.039747 |
| 0.040119 |
| 0.040279 |
| 0.040576 |
| 0.040672 |
| 0.040624 |
| 0.040761 |
| 0.041456 |
| 0.042458 |
| 0.042119 |
| 0.042693 |
| 0.042366 |
| 0.042678 |
| 0.042482 |
| 0.042547 |
| 0.042953 |
| 0.042006 |
| 0.043229 |
| 0.041396 |
| 0.040656 |
| 0.041671 |
| 0.042797 |
| 0.042846 |
| 0.042581 |
| 0.042069 |
| 0.042190 |
| 0.041894 |
| 0.041766 |
| 0.041585 |
| 0.041574 |
| 0.042012 |
| 0.041961 |
| 0.042221 |
| 0.042166 |
| 0.042481 |
| 0.042222 |
| 0.042405 |
| 0.042159 |
| 0.042381 |
| 0.042002 |
| 0.042977 |
| 0.043108 |
| 0.043423 |
| 0.043016 |
| 0.043031 |
| 0.042987 |
| 0.043145 |
| 0.042700 |
| 0.042897 |
| 0.042382 |
| 0.042274 |
| 0.042653 |
| 0.042417 |
| 0.042271 |
| 0.042447 |
| 0.042083 |
| 0.041789 |
| 0.042438 |
| 0.041909 |
| 0.042022 |
| 0.042694 |
| 0.042695 |
| 0.042540 |
| 0.042676 |
| 0.042750 |
| 0.042478 |
| 0.042340 |
| 0.042506 |
| 0.042695 |
| 0.042650 |
| 0.042739 |
| 0.042884 |
| 0.042636 |
| 0.042560 |
| 0.043072 |
| 0.042877 |
| 0.042375 |
| 0.042716 |
| 0.042935 |
| 0.042384 |
| 0.042358 |
| 0.042391 |
| 0.042578 |
| 0.042878 |
| 0.042553 |
| 0.042951 |
| 0.042580 |
| 0.042152 |
| 0.043824 |
| 0.042783 |
| 0.042959 |
| 0.042698 |
| 0.042266 |
| 0.042937 |
| 0.042567 |
| 0.042031 |
| 0.042304 |
| 0.042543 |
| 0.042618 |
| 0.042393 |
| 0.042959 |
| 0.043251 |
| 0.042449 |
| 0.042193 |
| 0.042505 |
| 0.042460 |
| 0.042072 |
| 0.042565 |
| 0.042367 |
| 0.042376 |
| 0.042338 |
| 0.042214 |
| 0.042857 |
| 0.041999 |
| 0.041583 |
| 0.041585 |
| 0.040920 |
| 0.040307 |
| 0.040074 |
| 0.040427 |
| 0.040029 |
| 0.039836 |
| 0.040476 |
| 0.040219 |
| 0.040333 |
| 0.040224 |
| 0.040472 |
| 0.040338 |
| 0.039971 |
| 0.040376 |
| 0.040693 |
| 0.041655 |
| 0.041591 |
| 0.042085 |
| 0.041993 |
| 0.042371 |
| 0.042102 |
| 0.041898 |
| 0.042494 |
| 0.042859 |
| 0.042541 |
| 0.042346 |
| 0.042554 |
| 0.042614 |
| 0.042165 |
| 0.042047 |
| 0.041793 |
| 0.042311 |
| 0.042171 |
| 0.042857 |
| 0.042775 |
| 0.042735 |
| 0.042992 |
| 0.043436 |
| 0.044247 |
| 0.044536 |
| 0.044603 |
| 0.045404 |
| 0.045528 |
| 0.045340 |
| 0.045155 |
| 0.046345 |
| 0.045964 |
| 0.046621 |
| 0.046849 |
| 0.046950 |
| 0.047177 |
| 0.048236 |
| 0.048486 |
| 0.048190 |
| 0.047371 |
| 0.047957 |
| 0.048111 |
| 0.048763 |
| 0.048764 |
| 0.048689 |
| 0.048831 |
| 0.048180 |
| 0.048450 |
| 0.048161 |
| 0.048963 |
| 0.049074 |
| 0.049712 |
| 0.049771 |
| 0.050082 |
| 0.048592 |
| 0.048465 |
| 0.049187 |
| 0.049165 |
| 0.048655 |
| 0.047374 |
| 0.047721 |
| 0.048136 |
| 0.047651 |
| 0.047106 |
| 0.046819 |
| 0.046703 |
| 0.047037 |
| 0.046830 |
| 0.047426 |
| 0.047098 |
| 0.046604 |
| 0.047216 |
| 0.047686 |
| 0.047368 |
| 0.048151 |
| 0.047768 |
| 0.047501 |
| 0.047387 |
| 0.046480 |
| 0.049731 |
| 0.049839 |
| 0.050643 |
| 0.050128 |
| 0.049656 |
| 0.049061 |
| 0.049454 |
| 0.050438 |
| 0.050090 |
| 0.049562 |
| 0.049268 |
| 0.050236 |
| 0.049831 |
| 0.050458 |
| 0.051016 |
| 0.050971 |
| 0.050451 |
| 0.050048 |
| 0.050696 |
| 0.051683 |
| 0.052296 |
| 0.051305 |
| 0.051441 |
| 0.051684 |
| 0.051376 |
| 0.052260 |
| 0.051831 |
| 0.051715 |
| 0.053163 |
| 0.053138 |
| 0.052412 |