Историјски бермудски долар / стари мозамбијски метикал
Историја дневних износа BMD /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бермудски долар = 76 910.4407 стари мозамбијски метикал
минималац на
1 бермудски долар = 44 427.3027 стари мозамбијски метикал
| Date | BMD/MZM |
|---|---|
| 63 795.8123 | |
| 64 028.6876 | |
| 63 161.0539 | |
| 63 938.1549 | |
| 63 382.5470 | |
| 63 208.8399 | |
| 62 882.9159 | |
| 63 215.0688 | |
| 63 270.4466 | |
| 63 388.0248 | |
| 63 417.7814 | |
| 63 464.0450 | |
| 63 313.3353 | |
| 63 181.9018 | |
| 62 875.7423 | |
| 62 878.3437 | |
| 62 537.2850 | |
| 62 641.8005 | |
| 62 841.7237 | |
| 63 255.0579 | |
| 63 232.8489 | |
| 62 963.9328 | |
| 63 021.3711 | |
| 63 670.9559 | |
| 63 723.5769 | |
| 64 010.7783 | |
| 63 574.5546 | |
| 64 031.9494 | |
| 63 944.9082 | |
| 64 414.7368 | |
| 64 121.1738 | |
| 63 542.9293 | |
| 63 416.9489 | |
| 63 490.1263 | |
| 63 260.3896 | |
| 63 183.1487 | |
| 63 135.0043 | |
| 62 684.6138 | |
| 62 727.6117 | |
| 62 677.8451 | |
| 61 999.4839 | |
| 62 550.7710 | |
| 62 907.4765 | |
| 63 023.2452 | |
| 62 920.0729 | |
| 63 063.5075 | |
| 63 522.3220 | |
| 63 739.7379 | |
| 63 300.3108 | |
| 63 666.2528 | |
| 63 447.8494 | |
| 63 295.2008 | |
| 62 886.5476 | |
| 63 561.4119 | |
| 63 125.9326 | |
| 62 993.4029 | |
| 62 926.9994 | |
| 62 797.8208 | |
| 62 955.1491 | |
| 63 490.0411 | |
| 63 546.5438 | |
| 63 249.7815 | |
| 63 133.3278 | |
| 63 019.2775 | |
| 63 068.3351 | |
| 63 089.2857 | |
| 63 123.9870 | |
| 63 333.6811 | |
| 63 775.2584 | |
| 63 999.4199 | |
| 63 370.9071 | |
| 63 197.8333 | |
| 62 991.6945 | |
| 63 378.7003 | |
| 62 926.6047 | |
| 62 555.0979 | |
| 63 791.1949 | |
| 62 780.7342 | |
| 63 370.4987 | |
| 63 082.2915 | |
| 63 392.0074 | |
| 63 465.9063 | |
| 63 058.6661 | |
| 63 667.1631 | |
| 63 302.6024 | |
| 63 175.2040 | |
| 62 992.5748 | |
| 63 222.4429 | |
| 63 102.0448 | |
| 63 702.8300 | |
| 63 144.8892 | |
| 63 315.1542 | |
| 63 001.1883 | |
| 63 368.3463 | |
| 63 540.6045 | |
| 63 053.8666 | |
| 63 180.0526 | |
| 63 102.8173 | |
| 63 340.9067 | |
| 63 303.1390 | |
| 63 352.8423 | |
| 63 041.6905 | |
| 63 307.4414 | |
| 63 176.6730 | |
| 63 359.8766 | |
| 63 313.8214 | |
| 63 304.2632 | |
| 63 031.1320 | |
| 62 611.7157 | |
| 63 058.0651 | |
| 63 619.3932 | |
| 63 142.1057 | |
| 63 468.6781 | |
| 63 119.4061 | |
| 63 378.8529 | |
| 63 136.3254 | |
| 63 317.4994 | |
| 63 205.6459 | |
| 63 525.0634 | |
| 63 409.9587 | |
| 63 152.6260 | |
| 63 059.8469 | |
| 63 082.9924 | |
| 63 166.9766 | |
| 63 307.7129 | |
| 63 270.3017 | |
| 63 214.1758 | |
| 62 842.8655 | |
| 62 997.1638 | |
| 62 830.8656 | |
| 63 128.1895 | |
| 62 917.3656 | |
| 63 049.8833 | |
| 63 160.0426 | |
| 63 153.2495 | |
| 62 715.3131 | |
| 62 819.7931 | |
| 62 826.8822 | |
| 63 032.3206 | |
| 62 398.0417 | |
| 62 344.1068 | |
| 61 695.9388 | |
| 60 951.2013 | |
| 60 286.1230 | |
| 59 189.4879 | |
| 58 240.6212 | |
| 57 958.4037 | |
| 56 962.3917 | |
| 55 694.2283 | |
| 54 863.9425 | |
| 58 317.7327 | |
| 65 634.0865 | |
| 69 734.3802 | |
| 71 302.9559 | |
| 73 860.5507 | |
| 74 114.7178 | |
| 74 149.7180 | |
| 74 282.0758 | |
| 74 360.9659 | |
| 74 748.8357 | |
| 74 451.1974 | |
| 74 601.9143 | |
| 74 201.6447 | |
| 74 428.2030 | |
| 73 767.3772 | |
| 73 673.3810 | |
| 73 951.3042 | |
| 73 694.4458 | |
| 73 795.1313 | |
| 73 868.1022 | |
| 72 777.7075 | |
| 73 079.6749 | |
| 72 597.8834 | |
| 72 378.8233 | |
| 72 234.8832 | |
| 71 815.8115 | |
| 71 545.7499 | |
| 71 333.2192 | |
| 71 370.6537 | |
| 71 182.8790 | |
| 70 988.4931 | |
| 70 931.7483 | |
| 70 966.1090 | |
| 70 707.9758 | |
| 70 467.1870 | |
| 70 026.1898 | |
| 69 941.8837 | |
| 69 780.7358 | |
| 69 569.5901 | |
| 69 333.7752 | |
| 69 656.4387 | |
| 68 790.4449 | |
| 68 458.4858 | |
| 68 723.9030 | |
| 68 612.3770 | |
| 68 261.5555 | |
| 67 656.6093 | |
| 67 511.8183 | |
| 67 458.8878 | |
| 67 132.8801 | |
| 67 317.9329 | |
| 66 042.6187 | |
| 66 167.7007 | |
| 66 600.2956 | |
| 65 867.2972 | |
| 65 131.3173 | |
| 65 270.4066 | |
| 64 565.9470 | |
| 64 156.9502 | |
| 63 611.7544 | |
| 63 765.2839 | |
| 63 271.8973 | |
| 62 946.8669 | |
| 62 025.5035 | |
| 61 517.7914 | |
| 61 188.3514 | |
| 60 704.8226 | |
| 61 266.2279 | |
| 62 962.4275 | |
| 63 161.9289 | |
| 63 054.2766 | |
| 63 310.4463 | |
| 63 134.1491 | |
| 62 799.1445 | |
| 62 533.8557 | |
| 61 908.7133 | |
| 62 089.0089 | |
| 61 713.9488 | |
| 61 581.1347 | |
| 61 579.9807 | |
| 60 873.8323 | |
| 61 456.4077 | |
| 60 931.2851 | |
| 61 813.9280 | |
| 60 904.6525 | |
| 60 350.6745 | |
| 59 461.4740 | |
| 60 294.2511 | |
| 60 961.2019 | |
| 61 277.0876 | |
| 61 254.7292 | |
| 61 358.2702 | |
| 61 909.5460 | |
| 61 239.1112 | |
| 61 430.9262 | |
| 61 573.6184 | |
| 61 056.7732 | |
| 61 376.6918 | |
| 62 548.3770 | |
| 63 421.9476 | |
| 63 295.5692 | |
| 63 816.3530 | |
| 63 728.3830 | |
| 63 692.5118 | |
| 63 158.6990 | |
| 63 538.4203 | |
| 63 035.0057 | |
| 62 452.1661 | |
| 62 050.7332 | |
| 61 915.8470 | |
| 61 773.2512 | |
| 61 891.8465 | |
| 62 242.0137 | |
| 61 799.3564 | |
| 61 798.2099 | |
| 62 054.7126 | |
| 61 618.2059 | |
| 61 186.2280 | |
| 61 147.2828 | |
| 61 679.4281 | |
| 61 237.2469 | |
| 61 797.1117 | |
| 61 173.3674 | |
| 61 224.4556 | |
| 60 965.2132 | |
| 60 487.1943 | |
| 60 631.9804 | |
| 60 671.1492 | |
| 60 707.3888 | |
| 60 464.9878 | |
| 59 911.9556 | |
| 60 870.5116 | |
| 61 497.1155 | |
| 60 517.2724 | |
| 59 058.1091 | |
| 60 353.8680 | |
| 59 334.4859 | |
| 58 682.4748 | |
| 57 663.5850 | |
| 57 271.1307 | |
| 58 291.7642 | |
| 57 824.5365 | |
| 58 279.2310 | |
| 58 765.0236 | |
| 58 831.9475 | |
| 58 708.9138 | |
| 58 476.2552 | |
| 58 762.1361 | |
| 59 371.7148 | |
| 59 495.6350 | |
| 59 084.7173 | |
| 59 764.7364 | |
| 58 978.5041 | |
| 58 913.8118 | |
| 59 222.3205 | |
| 60 157.5433 | |
| 60 916.9338 | |
| 61 392.2331 | |
| 61 473.5135 | |
| 61 473.3514 | |
| 61 371.8514 | |
| 60 926.0688 | |
| 61 483.1780 | |
| 61 006.5766 | |
| 60 662.8498 | |
| 58 826.6699 | |
| 58 482.8211 | |
| 57 684.9708 | |
| 58 282.3034 | |
| 57 914.2938 | |
| 58 531.4408 | |
| 59 028.9293 | |
| 59 615.5708 | |
| 60 336.2853 | |
| 60 432.0251 | |
| 61 375.1651 | |
| 60 643.6929 | |
| 61 330.4977 | |
| 60 981.4776 | |
| 61 249.1057 | |
| 61 443.9264 | |
| 61 931.8651 | |
| 61 308.9246 | |
| 61 341.1106 | |
| 61 597.7600 | |
| 60 720.7395 | |
| 61 005.9773 | |
| 61 117.3953 | |
| 61 196.3863 | |
| 60 384.4104 | |
| 60 902.1626 | |
| 60 313.4261 | |
| 60 415.2152 | |
| 60 439.2174 | |
| 60 334.0785 | |
| 60 320.2477 | |
| 60 671.3879 | |
| 59 986.9420 | |
| 60 340.8897 | |
| 60 824.7909 | |
| 61 657.8827 | |
| 64 835.2424 | |
| 64 793.2838 | |
| 65 807.5364 | |
| 66 276.7479 | |
| 66 637.6606 | |
| 67 461.8056 | |
| 68 108.7758 | |
| 68 390.6920 | |
| 68 298.5804 | |
| 69 885.1140 | |
| 69 560.9041 | |
| 70 221.1112 | |
| 70 498.6296 | |
| 70 069.5855 | |
| 69 963.4340 | |
| 70 318.5536 | |
| 70 966.3802 | |
| 70 387.0083 | |
| 72 297.6361 | |
| 72 357.3686 | |
| 72 947.6369 | |
| 73 006.4929 | |
| 73 406.5699 | |
| 74 008.1124 | |
| 76 667.8285 | |
| 69 403.8945 | |
| 68 545.4051 | |
| 68 644.7993 | |
| 68 935.5492 | |
| 68 601.2376 | |
| 68 190.7629 | |
| 67 779.8214 | |
| 67 611.6747 | |
| 67 633.8318 | |
| 67 432.1219 | |
| 67 953.8351 | |
| 67 572.8859 | |
| 67 286.5735 | |
| 67 694.8273 | |
| 68 115.6069 | |
| 67 675.2152 | |
| 66 025.9539 | |
| 65 735.6129 | |
| 64 776.0681 | |
| 63 451.4252 | |
| 60 833.7527 | |
| 59 070.6577 | |
| 57 797.6947 | |
| 56 783.8944 | |
| 55 052.9037 | |
| 55 369.0488 | |
| 51 530.6310 | |
| 51 004.5083 | |
| 51 099.0359 | |
| 51 819.8969 | |
| 50 942.4962 | |
| 50 495.4683 | |
| 51 328.3210 | |
| 50 423.2072 | |
| 49 143.7647 | |
| 50 008.4714 | |
| 48 910.1834 | |
| 48 614.8487 | |
| 46 981.2846 | |
| 46 746.4829 | |
| 46 386.8124 | |
| 45 351.6120 | |
| 46 425.8952 | |
| 46 585.5695 | |
| 48 293.3581 | |
| 48 132.5411 | |
| 49 981.9317 | |
| 50 603.9638 | |
| 52 556.1535 | |
| 50 350.7695 | |
| 44 970.2002 | |
| 44 640.6243 |