Историјски бермудски долар / Нов Тајван долар

Историја дневних износа BMD /NTD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бермудски долар = 33.8176 Нов Тајван долар

минималац на

1 бермудски долар = 27.4906 Нов Тајван долар

Историја Цена NTD / BMD

Date BMD/NTD
31.6484
31.9562
31.1071
30.8572
30.6187
30.3821
30.2512
30.0832
30.0271
30.0930
29.9793
29.9149
30.1748
29.7639
29.6359
29.7157
29.8326
29.4318
28.9944
29.5255
29.6845
29.7063
29.5477
29.3446
28.5638
28.5274
28.3021
28.0850
27.8963
27.9254
27.8419
27.7357
27.6624
27.5212
27.6187
27.6574
27.6903
27.9156
27.7968
27.7477
27.7145
27.8224
27.9480
27.8054
27.8036
27.8741
27.9775
28.0760
27.9168
27.7338
27.8033
27.6447
27.5746
27.7588
27.9227
27.8224
27.8800
27.9478
28.0587
28.1650
28.0211
27.8951
27.8986
27.9297
27.6891
27.6989
27.4906
27.9341
28.0730
27.7749
27.9302
27.8248
28.1023
28.4458
28.3628
28.6449
28.3877
28.2375
27.8297
27.8650
27.9903
28.0344
28.0647
27.9568
27.9891
27.9705
28.1700
28.1636
28.1174
28.1851
28.3388
28.7021
28.6130
28.4507
28.7064
28.5490
28.6306
28.7687
28.6354
28.7417
29.0780
28.9571
29.2823
29.3363
29.3572
29.4745
29.3965
29.5149
29.2984
29.3146
29.3902
29.4582
29.4558
29.5160
29.5221
29.5209
29.7282
29.9341
30.0506
29.8271
29.9769
29.8915
30.1075
30.0239
30.0571
30.1097
30.2875
30.3320
30.0820
30.0737
29.9037
30.4664
30.0160
30.1641
30.2311
30.1204
29.9276
29.8738
30.0597
30.0533
30.1242
30.2635
30.5105
30.4161
30.5396
30.4968
30.4234
30.4820
30.5375
30.5532
30.5992
30.9548
31.0661
30.9792
30.9359
31.2132
31.3779
31.4574
31.4004
31.4415
31.4830
31.0588
31.0983
31.0927
31.1780
31.1205
30.9636
31.5516
31.3778
31.3329
31.4549
31.4326
31.2202
30.9097
30.8216
30.8069
30.8557
30.8759
30.9060
30.8634
30.8071
30.8631
30.7950
30.7196
30.8666
30.8974
30.7741
30.8076
30.8771
30.8519
30.7801
30.4601
30.8864
30.8260
31.0340
30.6876
30.8988
30.8372
30.9665
30.6826
30.9774
30.9499
30.8632
30.9512
30.5884
30.7891
30.8456
30.7775
30.7193
30.5358
30.5994
30.8299
30.6018
30.5414
30.7221
30.5747
30.4332
30.6021
30.4084
30.1738
29.8652
29.8504
29.9923
29.8924
29.9294
29.7495
29.2434
29.3210
29.2177
29.2096
29.2265
28.9944
29.1228
29.1859
29.2918
29.1390
29.2524
29.5402
29.2024
29.2355
29.5780
29.5645
29.6297
29.8592
30.0201
30.0375
29.9879
30.1253
30.1540
30.1681
30.2202
30.1726
30.4235
30.4709
30.2437
30.0967
30.1187
30.0973
30.0109
30.2123
30.3908
30.2437
30.0121
30.3475
30.3486
30.5662
30.4797
30.3343
30.5517
30.1435
29.9821
30.3280
29.8818
30.0828
30.2701
30.2885
30.2108
30.3849
30.5944
30.3768
30.2877
30.5480
31.0642
30.9802
30.7485
30.8462
31.1427
30.8267
31.3444
31.3197
31.6932
31.8637
32.4533
32.2096
32.1173
31.7092
31.8947
31.7442
31.9375
32.1039
31.5883
31.5459
31.7601
31.8308
31.5245
31.5066
31.5082
31.3689
31.7130
31.4690
31.7492
31.7954
31.3636
31.5249
31.5907
32.1938
31.9635
32.2214
32.2006
32.2853
32.3292
32.3286
32.5565
32.7277
32.6690
32.4532
32.2144
32.3651
32.3598
32.3558
32.2558
32.4783
32.4046
32.6546
32.7651
33.3700
33.2725
33.1170
33.0413
33.6533
33.5181
33.5726
33.1638
32.9076
32.7800
32.8534
32.8134
32.8394
32.6706
32.5723
32.8523