Историјски бермудски долар / стари судански динар
Историја дневних износа BMD /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бермудски долар = 61 063.0827 стари судански динар
минималац на
1 бермудски долар = 617.7059 стари судански динар
| Date | BMD/SDD |
|---|---|
| 60 471.9772 | |
| 60 470.3000 | |
| 60 692.1542 | |
| 59 880.2268 | |
| 60 603.9212 | |
| 60 078.8956 | |
| 59 925.3223 | |
| 59 608.1642 | |
| 59 917.6356 | |
| 59 984.9772 | |
| 60 088.5334 | |
| 60 113.3505 | |
| 60 159.7587 | |
| 60 016.8906 | |
| 59 889.2300 | |
| 59 609.6848 | |
| 59 601.5416 | |
| 59 282.6595 | |
| 59 374.1719 | |
| 59 564.9666 | |
| 59 960.6146 | |
| 59 941.0381 | |
| 59 681.7547 | |
| 59 744.8994 | |
| 60 355.9381 | |
| 60 404.6717 | |
| 60 672.2317 | |
| 60 265.6808 | |
| 60 699.7214 | |
| 60 620.0195 | |
| 61 063.0827 | |
| 60 780.8222 | |
| 60 233.4456 | |
| 60 112.2111 | |
| 60 180.5158 | |
| 59 955.4763 | |
| 59 886.7651 | |
| 59 839.1976 | |
| 59 411.9625 | |
| 59 450.6584 | |
| 59 418.1506 | |
| 58 769.4525 | |
| 59 289.7059 | |
| 59 636.6685 | |
| 59 740.9668 | |
| 59 639.0417 | |
| 59 775.7956 | |
| 60 115.7645 | |
| 60 330.0675 | |
| 60 001.6650 | |
| 60 323.6308 | |
| 60 116.4863 | |
| 59 899.5488 | |
| 56 228.2614 | |
| 56 805.6496 | |
| 56 420.8445 | |
| 56 309.3623 | |
| 56 220.7456 | |
| 56 194.2785 | |
| 56 261.1475 | |
| 56 763.2886 | |
| 56 805.1613 | |
| 56 540.7717 | |
| 56 442.8378 | |
| 56 331.2121 | |
| 56 388.7120 | |
| 56 435.4323 | |
| 56 436.9982 | |
| 56 625.7209 | |
| 57 003.6679 | |
| 57 161.0190 | |
| 56 512.3701 | |
| 56 503.6144 | |
| 56 379.3998 | |
| 56 671.9772 | |
| 56 330.4887 | |
| 55 898.7591 | |
| 57 006.9351 | |
| 56 126.8062 | |
| 56 671.8919 | |
| 56 277.5418 | |
| 56 648.1726 | |
| 56 751.8974 | |
| 56 386.9382 | |
| 56 884.3453 | |
| 56 689.9198 | |
| 56 522.7879 | |
| 56 340.2323 | |
| 56 571.5571 | |
| 56 412.2198 | |
| 56 979.2258 | |
| 56 483.2068 | |
| 56 463.9552 | |
| 56 602.6902 | |
| 44 686.0358 | |
| 44 665.8933 | |
| 44 307.6609 | |
| 44 417.5925 | |
| 45 116.6311 | |
| 45 074.7399 | |
| 44 557.9798 | |
| 44 646.8776 | |
| 44 669.0993 | |
| 44 606.9141 | |
| 44 556.0627 | |
| 44 306.0708 | |
| 44 474.4591 | |
| 44 235.6271 | |
| 44 055.0273 | |
| 43 674.5507 | |
| 43 827.7034 | |
| 43 765.8411 | |
| 43 578.3695 | |
| 43 827.6411 | |
| 43 548.9082 | |
| 43 608.4312 | |
| 43 601.9671 | |
| 43 640.9720 | |
| 43 563.6489 | |
| 43 789.4409 | |
| 43 959.5320 | |
| 43 653.3250 | |
| 43 813.4074 | |
| 43 873.0350 | |
| 43 858.7518 | |
| 43 957.1378 | |
| 43 975.4702 | |
| 43 920.6566 | |
| 43 853.4481 | |
| 43 875.6297 | |
| 43 788.8895 | |
| 44 015.9877 | |
| 44 243.7737 | |
| 44 357.4613 | |
| 44 472.1619 | |
| 44 423.2405 | |
| 44 317.9527 | |
| 44 314.0265 | |
| 44 503.3548 | |
| 45 184.6951 | |
| 44 794.0715 | |
| 43 720.7858 | |
| 43 174.7498 | |
| 42 494.1555 | |
| 42 012.4259 | |
| 40 974.5794 | |
| 39 972.1164 | |
| 40 122.3179 | |
| 37 963.0966 | |
| 38 017.6496 | |
| 37 971.3852 | |
| 37 977.5686 | |
| 37 826.1826 | |
| 37 949.3062 | |
| 37 887.1280 | |
| 37 541.0306 | |
| 37 513.4247 | |
| 5 487.4797 | |
| 5 498.1619 | |
| 5 472.8072 | |
| 5 524.9756 | |
| 5 509.0012 | |
| 5 530.8583 | |
| 5 511.4227 | |
| 5 541.8115 | |
| 5 485.3578 | |
| 5 450.2880 | |
| 5 523.1091 | |
| 5 495.7555 | |
| 5 525.6672 | |
| 5 542.2926 | |
| 5 481.6492 | |
| 5 509.5608 | |
| 5 504.3036 | |
| 5 517.3932 | |
| 5 487.0756 | |
| 5 471.7216 | |
| 5 480.9019 | |
| 5 506.8973 | |
| 5 496.2595 | |
| 5 486.2872 | |
| 5 480.4383 | |
| 5 507.3345 | |
| 5 512.6975 | |
| 5 481.0143 | |
| 5 523.2017 | |
| 5 498.8563 | |
| 5 513.8791 | |
| 5 486.0210 | |
| 5 501.6836 | |
| 5 472.4822 | |
| 5 508.2023 | |
| 5 466.5934 | |
| 5 450.4784 | |
| 5 481.9444 | |
| 5 478.2617 | |
| 5 481.1360 | |
| 5 458.7277 | |
| 5 507.6738 | |
| 5 523.0256 | |
| 5 513.3213 | |
| 5 530.2931 | |
| 5 464.4829 | |
| 5 496.3423 | |
| 5 502.2894 | |
| 5 509.5086 | |
| 5 496.5872 | |
| 5 527.4530 | |
| 5 488.9535 | |
| 5 374.4942 | |
| 5 221.5805 | |
| 5 058.8074 | |
| 4 881.0268 | |
| 4 517.4826 | |
| 4 520.0018 | |
| 4 513.3368 | |
| 4 499.3792 | |
| 4 486.3410 | |
| 4 493.3646 | |
| 4 503.9871 | |
| 4 504.1985 | |
| 4 476.3917 | |
| 4 498.3107 | |
| 4 481.7357 | |
| 4 502.9180 | |
| 4 513.8433 | |
| 4 482.6067 | |
| 4 507.8598 | |
| 4 506.8384 | |
| 4 508.4985 | |
| 4 496.0686 | |
| 4 496.4026 | |
| 4 511.8103 | |
| 4 494.0392 | |
| 4 530.2686 | |
| 4 504.8687 | |
| 4 509.0105 | |
| 4 490.8165 | |
| 4 475.5606 | |
| 4 489.8989 | |
| 4 498.9468 | |
| 4 517.0074 | |
| 4 496.9238 | |
| 4 523.9956 | |
| 4 489.4950 | |
| 4 502.6596 | |
| 4 492.8392 | |
| 4 474.9478 | |
| 4 499.1379 | |
| 4 506.3801 | |
| 4 504.8610 | |
| 4 509.5660 | |
| 4 487.2904 | |
| 4 744.0423 | |
| 4 754.0802 | |
| 4 745.9555 | |
| 4 762.9540 | |
| 4 748.0138 | |
| 4 754.8981 | |
| 4 743.9981 | |
| 4 749.7111 | |
| 4 745.7633 | |
| 4 727.2735 | |
| 4 762.7741 | |
| 4 754.4949 | |
| 4 744.7527 | |
| 4 763.0206 | |
| 4 746.9058 | |
| 4 735.6862 | |
| 4 734.2993 | |
| 4 754.3744 | |
| 4 745.4142 | |
| 4 778.6016 | |
| 4 740.4201 | |
| 4 762.4943 | |
| 4 738.0560 | |
| 4 765.5606 | |
| 4 734.2684 | |
| 4 751.7557 | |
| 4 712.1599 | |
| 1 795.1067 | |
| 1 797.3587 | |
| 1 799.8981 | |
| 1 798.6999 | |
| 1 795.7820 | |
| 1 792.0250 | |
| 1 801.1537 | |
| 1 787.7647 | |
| 1 784.4152 | |
| 1 795.9178 | |
| 1 792.8714 | |
| 1 792.0461 | |
| 1 798.3427 | |
| 1 797.1527 | |
| 1 800.5699 | |
| 1 795.2429 | |
| 1 795.3508 | |
| 1 788.0205 | |
| 1 798.1092 | |
| 1 801.2239 | |
| 1 802.9330 | |
| 1 790.9973 | |
| 1 803.9526 | |
| 1 800.4106 | |
| 1 804.7874 | |
| 1 809.3682 | |
| 1 802.9458 | |
| 1 802.3049 | |
| 1 809.9356 | |
| 1 804.7892 | |
| 1 801.1754 | |
| 1 799.7050 | |
| 1 809.1186 | |
| 1 807.7401 | |
| 1 789.7505 | |
| 1 809.4094 | |
| 699.6446 | |
| 698.7655 | |
| 692.3835 | |
| 700.0109 | |
| 693.1104 | |
| 698.7432 | |
| 700.4472 | |
| 667.0862 | |
| 665.7707 | |
| 668.6822 | |
| 637.9876 | |
| 638.4321 | |
| 636.3709 | |
| 634.4399 | |
| 636.0985 | |
| 637.0034 | |
| 633.2079 | |
| 629.4928 | |
| 631.0319 | |
| 634.2297 | |
| 630.6024 | |
| 633.5693 | |
| 636.9281 | |
| 636.1492 | |
| 632.0988 | |
| 639.5663 | |
| 642.6751 | |
| 645.9922 | |
| 645.5309 | |
| 650.4668 | |
| 651.8956 | |
| 649.6950 | |
| 646.6818 | |
| 652.1613 | |
| 648.6973 | |
| 654.7670 | |
| 655.9397 | |
| 656.0740 | |
| 655.1198 | |
| 660.2861 | |
| 662.7844 | |
| 661.3598 | |
| 658.5306 | |
| 662.3764 | |
| 665.1800 | |
| 666.3471 | |
| 663.8557 | |
| 665.0448 | |
| 665.1659 | |
| 658.0037 | |
| 658.3148 | |
| 657.7728 | |
| 668.1962 | |
| 663.4654 | |
| 672.9888 | |
| 669.5796 | |
| 671.2301 | |
| 661.9959 | |
| 657.7703 | |
| 662.7139 | |
| 662.7461 | |
| 659.2025 | |
| 651.0785 | |
| 651.9170 | |
| 654.6893 | |
| 651.6089 | |
| 647.7132 | |
| 643.6750 | |
| 642.0991 | |
| 642.4698 | |
| 640.4000 | |
| 645.3458 | |
| 641.8523 | |
| 639.0961 | |
| 642.9828 | |
| 649.7489 | |
| 642.1046 | |
| 645.0496 | |
| 626.3421 | |
| 628.0476 | |
| 626.0071 | |
| 624.5941 | |
| 627.6375 | |
| 622.1421 | |
| 627.4986 | |
| 627.5367 | |
| 627.5223 | |
| 627.8128 | |
| 626.0043 | |
| 626.2452 | |
| 626.8826 | |
| 625.9847 | |
| 627.3418 | |
| 626.6596 | |
| 626.0930 | |
| 625.9804 | |
| 625.2867 | |
| 629.8681 | |
| 626.7733 | |
| 628.5501 | |
| 626.4001 | |
| 628.0283 | |
| 627.8263 | |
| 627.4287 | |
| 625.4277 | |
| 633.9544 | |
| 625.2679 | |
| 625.2367 | |
| 623.0427 | |
| 623.4789 | |
| 634.8030 | |
| 633.7769 | |
| 632.9871 |