Историја дневних износа BND /CLP пошто понедељак, 29 март 2004.
Максимална је договор о
1 брунејски долар = 754.9123 чилеански пезос
минималац на
1 брунејски долар = 296.3723 чилеански пезос
Date | BND/CLP |
---|---|
682.6552 | |
689.0189 | |
693.7924 | |
698.3174 | |
715.2803 | |
700.9529 | |
730.8710 | |
728.8205 | |
706.5561 | |
726.4475 | |
722.7065 | |
736.7216 | |
717.2448 | |
721.9852 | |
706.9153 | |
693.5590 | |
678.0583 | |
682.4584 | |
677.0973 | |
667.5366 | |
670.9119 | |
658.6881 | |
658.4332 | |
650.9723 | |
650.2258 | |
655.0060 | |
680.3502 | |
653.6448 | |
671.9630 | |
681.1306 | |
690.9986 | |
673.0849 | |
662.2879 | |
659.9727 | |
648.8158 | |
652.4835 | |
636.4251 | |
629.5909 | |
640.9998 | |
635.4934 | |
642.6983 | |
631.6157 | |
623.1866 | |
619.7763 | |
602.5936 | |
592.2012 | |
595.5452 | |
592.6511 | |
587.4285 | |
592.7534 | |
592.1183 | |
592.7975 | |
588.3758 | |
603.9508 | |
604.4832 | |
611.0813 | |
601.3005 | |
598.1056 | |
594.5607 | |
617.7084 | |
598.1693 | |
595.4929 | |
606.4730 | |
614.5671 | |
616.1249 | |
623.4031 | |
625.2594 | |
631.6688 | |
650.2496 | |
655.1977 | |
641.7438 | |
662.0050 | |
664.3935 | |
681.0287 | |
647.8730 | |
654.5692 | |
665.9289 | |
696.2807 | |
680.8668 | |
652.7144 | |
655.0056 | |
689.7497 | |
655.0244 | |
642.9698 | |
625.8505 | |
631.3446 | |
672.7210 | |
640.2597 | |
657.1477 | |
648.7178 | |
676.8440 | |
734.3109 | |
707.5636 | |
665.7201 | |
664.7811 | |
635.8358 | |
619.8482 | |
599.1352 | |
607.7433 | |
604.2355 | |
615.3664 | |
623.6148 | |
621.4504 | |
614.2384 | |
586.2694 | |
596.3078 | |
596.8075 | |
588.3653 | |
593.1178 | |
603.2313 | |
613.7842 | |
591.4325 | |
599.7756 | |
610.4354 | |
616.7295 | |
630.7197 | |
631.8471 | |
638.0002 | |
616.2643 | |
617.3546 | |
616.6198 | |
595.6390 | |
590.6494 | |
596.7012 | |
602.6110 | |
601.1869 | |
605.3854 | |
608.6403 | |
594.2830 | |
586.4853 | |
583.1221 | |
584.0816 | |
574.0657 | |
581.6425 | |
577.0391 | |
580.3114 | |
579.3978 | |
568.4663 | |
558.8254 | |
559.2034 | |
549.8754 | |
547.7445 | |
547.1732 | |
556.0122 | |
542.1492 | |
541.1585 | |
546.6200 | |
548.6057 | |
535.8611 | |
526.2296 | |
529.1822 | |
531.8684 | |
524.3201 | |
531.9339 | |
536.4183 | |
545.0838 | |
534.8703 | |
537.6405 | |
545.9868 | |
542.7311 | |
534.4181 | |
543.4623 | |
550.5895 | |
551.2147 | |
552.4988 | |
550.6065 | |
540.9072 | |
534.9405 | |
535.5228 | |
542.7121 | |
551.8689 | |
556.8365 | |
569.7401 | |
577.0409 | |
569.7522 | |
564.0856 | |
562.1055 | |
569.8811 | |
580.3211 | |
587.1921 | |
587.1746 | |
571.2776 | |
569.5989 | |
560.5438 | |
567.1072 | |
571.2773 | |
574.3330 | |
589.5861 | |
586.5748 | |
550.5273 | |
557.0930 | |
566.1709 | |
568.4318 | |
574.1017 | |
589.6002 | |
587.5099 | |
560.7893 | |
551.5433 | |
562.4562 | |
564.7246 | |
574.5417 | |
581.5234 | |
591.9745 | |
604.3526 | |
602.8541 | |
602.3388 | |
593.4087 | |
602.9123 | |
592.1113 | |
600.8521 | |
606.1357 | |
585.1572 | |
576.6934 | |
572.4929 | |
571.8525 | |
575.7909 | |
580.8942 | |
572.3502 | |
575.0633 | |
573.7292 | |
543.2681 | |
555.5624 | |
562.1002 | |
590.5352 | |
587.1212 | |
607.0594 | |
570.8763 | |
560.4300 | |
547.5471 | |
532.1478 | |
533.5956 | |
521.7918 | |
520.9764 | |
539.4164 | |
534.3082 | |
525.6124 | |
529.3430 | |
537.1759 | |
533.0384 | |
528.0255 | |
528.6153 | |
533.9027 | |
515.7615 | |
510.5715 | |
503.0245 | |
507.8469 | |
503.8539 | |
504.0915 | |
518.0521 | |
518.1149 | |
521.2715 | |
517.6500 | |
515.3031 | |
513.3625 | |
502.9767 | |
502.0877 | |
491.9335 | |
489.3552 | |
491.6300 | |
495.2358 | |
503.1485 | |
494.7630 | |
496.6622 | |
488.8371 | |
481.7164 | |
489.3539 | |
490.0234 | |
483.1661 | |
425.6798 | |
426.5601 | |
427.4761 | |
432.2483 | |
440.2655 | |
437.8724 | |
436.6905 | |
430.3884 | |
424.6433 | |
459.1693 | |
485.7364 | |
461.9094 | |
490.3178 | |
491.6939 | |
483.8960 | |
480.1696 | |
481.5420 | |
465.8442 | |
487.8991 | |
454.4287 | |
461.0382 | |
452.3102 | |
436.3438 | |
442.7695 | |
436.8664 | |
428.2554 | |
422.8571 | |
438.2986 | |
477.2390 | |
480.1286 | |
483.0232 | |
471.2174 | |
422.0389 | |
474.8033 | |
441.7571 | |
463.5702 | |
473.1800 | |
469.6264 | |
470.7387 | |
457.6999 | |
454.9513 | |
454.8514 | |
460.7617 | |
461.3777 | |
461.5354 | |
462.4578 | |
460.0141 | |
453.6785 | |
445.8115 | |
451.9444 | |
451.4348 | |
457.0802 | |
460.1520 | |
458.6985 | |
455.4125 | |
454.5465 | |
458.8615 | |
463.1793 | |
461.5959 | |
485.3863 | |
480.3738 | |
474.0508 | |
469.2848 | |
462.4978 | |
464.1110 | |
469.4584 | |
465.2335 | |
458.0882 | |
464.7536 | |
469.3421 | |
465.7182 | |
463.6284 | |
463.0829 | |
459.9318 | |
464.5578 | |
472.4127 | |
476.3384 | |
477.7999 | |
479.5957 | |
478.8741 | |
481.9783 | |
481.1957 | |
479.0824 | |
476.0983 | |
479.5775 | |
477.4157 | |
484.8140 | |
486.6619 | |
483.6328 | |
478.5169 | |
483.2736 | |
476.7260 | |
470.8862 | |
462.0947 | |
464.7969 | |
471.5811 | |
477.3848 | |
473.1077 | |
471.5073 | |
468.7362 | |
460.7797 | |
452.5504 | |
451.1875 | |
455.0211 | |
456.4216 | |
461.5279 | |
463.7168 | |
467.7974 | |
462.7152 | |
466.1924 | |
467.7912 | |
456.3942 | |
469.0901 | |
473.6032 | |
475.6274 | |
473.9603 | |
470.2497 | |
468.8458 | |
473.7799 | |
482.9915 | |
487.6030 | |
484.3476 | |
487.4003 | |
495.6396 | |
491.5373 | |
503.6339 | |
493.6202 | |
495.3921 | |
483.6408 | |
486.3347 | |
491.4628 | |
484.6519 | |
483.2934 | |
489.4758 | |
488.4641 | |
500.4912 | |
507.8118 | |
497.6959 | |
499.8100 | |
498.1303 | |
500.9301 | |
498.6031 | |
489.8863 | |
490.4094 | |
488.6517 | |
488.6297 | |
506.0187 | |
495.5167 | |
496.9532 | |
495.7309 | |
485.7583 | |
495.5491 | |
492.9257 | |
499.2657 | |
508.8402 | |
499.0556 | |
499.6418 | |
503.8222 | |
505.1474 | |
503.3560 | |
500.7071 | |
497.3306 | |
498.1058 | |
500.6776 | |
501.7310 | |
505.4079 | |
503.9256 | |
494.9528 | |
493.6550 | |
494.1774 | |
493.4812 | |
490.0089 | |
482.4245 | |
480.6064 | |
493.8950 | |
486.4658 | |
488.1818 | |
486.8643 | |
490.8423 | |
498.1329 | |
489.3177 | |
487.5317 | |
492.9938 | |
485.6288 | |
473.3427 | |
476.3874 | |
474.1963 | |
472.2076 | |
473.8552 | |
471.4629 | |
467.0619 | |
460.1562 | |
455.8901 | |
452.0598 | |
456.3203 | |
461.8197 | |
459.6352 | |
456.9240 | |
450.6676 | |
453.4162 | |
455.7648 | |
456.6383 | |
461.1308 | |
455.6809 | |
452.3096 | |
456.8903 | |
457.2046 | |
462.3095 | |
466.4563 | |
464.4689 | |
472.0077 | |
461.0144 | |
462.4110 | |
459.2906 | |
462.1624 | |
471.8133 | |
463.4196 | |
468.6449 | |
457.9247 | |
458.7375 | |
454.2802 | |
451.7447 | |
459.2684 | |
460.6058 | |
464.1243 | |
469.0738 | |
471.8351 | |
472.9075 | |
471.4288 | |
467.3454 | |
472.1295 | |
466.4022 | |
463.5845 | |
459.7174 | |
458.8256 | |
453.9920 | |
455.5297 | |
446.2955 | |
441.3235 | |
443.0002 | |
443.0154 | |
444.6399 | |
440.3801 | |
438.7039 | |
442.2641 | |
438.7088 | |
442.5987 | |
452.2951 | |
445.5768 | |
445.0066 | |
438.8830 | |
438.5152 | |
436.3843 | |
442.5333 | |
451.7666 | |
449.1280 | |
441.8476 | |
438.8757 | |
434.2679 | |
437.1347 | |
438.6765 | |
430.3394 | |
423.6413 | |
417.6804 | |
419.2507 | |
413.9754 | |
416.9546 | |
420.0211 | |
422.7828 | |
424.1946 | |
415.9610 | |
416.1193 | |
416.7253 | |
412.0550 | |
409.2558 | |
403.1873 | |
400.3390 | |
400.0472 | |
401.8738 | |
397.3294 | |
400.2340 | |
400.4618 | |
399.7895 | |
399.5723 | |
405.0203 | |
402.6258 | |
404.3068 | |
402.4575 | |
398.5609 | |
398.2387 | |
396.2150 | |
400.1488 | |
400.9901 | |
394.3768 | |
401.0303 | |
398.4428 | |
388.1571 | |
385.2327 | |
382.9957 | |
381.5560 | |
382.5657 | |
385.3388 | |
381.3219 | |
377.2549 | |
380.6446 | |
378.0835 | |
378.1756 | |
378.1534 | |
381.6616 | |
380.0597 | |
380.8261 | |
381.4341 | |
381.1051 | |
382.4931 | |
384.2106 | |
386.6810 | |
386.0622 | |
392.0056 | |
391.8747 | |
389.7725 | |
390.1440 | |
394.9221 | |
393.5101 | |
393.4774 | |
392.2212 | |
392.7899 | |
394.6397 | |
389.4973 | |
386.6189 | |
385.3160 | |
385.5950 | |
386.7535 | |
384.5953 | |
386.1561 | |
385.8399 | |
384.1300 | |
386.2610 | |
384.0303 | |
386.8928 | |
387.3189 | |
389.3768 | |
388.0282 | |
391.8970 | |
395.0885 | |
393.7626 | |
394.9992 | |
390.5947 | |
401.9846 | |
399.7229 | |
397.8268 | |
391.9762 | |
387.7933 | |
391.2893 | |
391.5402 | |
389.5927 | |
384.6865 | |
387.8342 | |
386.5834 | |
384.3143 | |
384.1895 | |
385.7081 | |
384.5807 | |
385.2674 | |
380.8683 | |
384.7828 | |
387.2292 | |
387.0513 | |
388.7629 | |
396.3972 | |
400.0453 | |
402.5075 | |
397.1968 | |
395.6577 | |
400.6310 | |
402.1832 | |
396.9668 | |
389.2473 | |
392.3687 | |
393.5482 | |
399.5205 | |
395.6258 | |
401.3237 | |
409.1809 | |
399.9699 | |
383.8658 | |
385.0348 | |
382.5574 | |
385.0871 | |
388.1925 | |
391.0229 | |
387.5175 | |
380.7700 | |
382.7637 | |
381.3485 | |
380.9696 | |
379.9951 | |
381.5595 | |
381.6927 | |
377.9734 | |
380.7057 | |
377.5254 | |
378.5301 | |
375.5962 | |
380.2832 | |
378.0300 | |
380.7633 | |
380.9106 | |
374.7387 | |
377.0790 | |
380.8678 | |
378.5056 | |
379.1926 | |
374.6391 | |
373.7845 | |
367.5488 | |
367.4102 | |
375.2516 | |
377.4375 | |
383.8905 | |
379.9497 | |
383.8772 | |
363.0886 | |
360.3618 | |
358.4257 | |
362.2505 | |
366.7677 | |
369.9258 | |
369.4281 | |
373.5612 | |
373.5592 | |
380.9402 | |
373.9771 | |
369.4614 | |
368.6643 | |
367.9733 | |
366.3829 | |
372.3854 | |
369.9068 | |
367.4123 | |
368.4443 | |
372.9733 | |
373.7882 | |
380.2224 | |
383.0267 | |
380.2114 | |
386.5808 | |
388.3605 | |
385.4594 | |
386.1361 | |
382.6817 | |
380.4159 | |
385.6991 | |
378.5850 | |
391.7382 | |
396.1465 | |
381.2489 | |
379.7441 | |
379.5690 | |
379.2863 | |
369.7339 | |
375.2458 | |
379.6544 | |
380.8061 | |
369.5564 | |
368.3359 | |
374.1347 | |
375.3060 | |
374.8411 | |
381.1185 | |
375.7371 | |
361.9172 | |
352.7531 | |
351.1392 | |
361.5446 | |
359.9683 | |
359.6581 | |
357.1729 | |
362.7100 | |
357.7784 | |
357.0443 | |
358.9355 | |
370.7455 | |
377.6754 | |
382.0872 | |
393.1940 | |
397.7064 | |
394.3107 | |
383.8424 | |
385.4010 | |
387.7690 | |
383.2591 | |
383.5841 | |
379.7264 | |
386.0607 | |
379.1067 | |
374.3450 | |
362.2277 | |
357.1471 | |
365.3177 | |
360.3490 | |
353.6318 | |
356.8944 | |
375.9679 | |
377.2947 | |
377.0442 | |
376.4826 | |
372.4793 | |
377.0927 | |
382.9506 | |
390.5603 | |
382.8447 | |
378.0407 | |
382.5885 | |
380.1226 | |
383.2843 | |
380.8672 | |
394.0583 | |
390.2880 | |
405.7229 | |
380.3162 | |
401.8015 | |
408.2535 | |
405.4446 | |
409.4482 | |
406.8056 | |
427.2840 | |
420.9051 | |
424.3636 | |
425.8851 | |
439.9240 | |
436.3369 | |
443.4761 | |
417.2335 | |
415.7063 | |
441.9399 | |
444.1319 | |
405.2815 | |
411.3332 | |
390.8225 | |
366.7458 | |
364.5279 | |
356.3148 | |
353.7703 | |
346.2077 | |
352.3567 | |
351.1987 | |
351.9762 | |
348.6404 | |
339.6319 | |
343.5378 | |
344.3838 | |
350.3264 | |
360.4094 | |
342.5746 | |
342.0545 | |
334.6231 | |
337.0236 | |
328.0337 | |
321.1426 | |
324.6851 | |
324.1323 | |
312.8684 | |
322.4486 | |
311.1000 | |
297.6479 | |
305.1234 | |
307.8630 | |
298.4746 | |
307.6760 | |
309.3357 | |
317.9230 | |
314.8973 | |
316.4172 | |
315.7492 | |
316.1589 | |
321.0814 | |
317.3456 | |
332.7880 | |
334.5157 | |
331.1433 | |
333.6451 | |
333.9770 | |
338.4289 | |
345.3087 | |
339.6462 | |
338.5539 | |
332.7783 | |
330.4866 | |
334.4610 | |
330.3931 | |
333.4063 | |
337.0722 | |
337.4347 | |
336.6106 | |
339.2424 | |
341.9209 | |
342.5886 | |
341.2762 | |
339.6641 | |
342.6744 | |
342.4426 | |
337.9224 | |
337.2000 | |
340.2677 | |
344.1802 | |
342.5281 | |
340.6672 | |
342.5219 | |
342.0109 | |
340.7451 | |
339.7992 | |
339.1631 | |
340.1210 | |
343.7612 | |
346.1083 | |
347.4715 | |
351.2462 | |
352.9072 | |
351.9447 | |
349.8830 | |
351.2690 | |
352.2161 | |
348.2040 | |
344.5245 | |
354.8516 | |
355.2597 | |
351.9868 | |
350.8614 | |
349.6202 | |
352.4552 | |
346.8108 | |
344.8049 | |
340.7753 | |
340.5481 | |
339.9922 | |
339.7400 | |
337.3547 | |
335.8598 | |
333.2800 | |
334.8338 | |
333.8410 | |
334.7066 | |
337.4888 | |
337.7926 | |
340.8927 | |
338.9186 | |
341.6609 | |
341.5910 | |
339.7114 | |
336.4932 | |
342.3982 | |
345.0431 | |
340.8541 | |
341.0834 | |
343.0131 | |
340.7375 | |
340.0900 | |
350.2162 | |
342.1507 | |
343.7919 | |
339.6774 | |
329.6815 | |
329.5106 | |
325.1449 | |
323.2922 | |
322.6825 | |
322.7395 | |
319.0432 | |
317.2965 | |
320.2715 | |
324.6721 | |
322.4160 | |
323.0817 | |
319.5123 | |
315.0588 | |
318.1662 | |
322.7036 | |
319.4699 | |
320.2246 | |
322.9911 | |
318.4755 | |
316.3860 | |
309.2184 | |
308.8587 | |
310.0203 | |
302.3983 | |
314.6917 | |
305.6353 | |
308.8137 | |
310.0861 | |
316.5428 | |
322.8453 | |
320.6446 | |
316.7149 | |
314.0282 | |
311.5555 | |
318.5900 | |
318.1352 | |
319.5794 | |
319.3528 | |
325.2404 | |
325.2885 | |
324.0112 | |
330.1110 | |
338.7107 | |
340.7483 | |
341.9043 | |
344.3542 | |
342.6651 | |
346.5582 | |
347.6478 | |
352.6453 | |
354.8461 | |
349.4848 | |
350.6982 | |
349.4012 | |
348.3379 | |
355.3263 | |
349.6206 | |
352.1958 | |
348.4306 | |
353.3302 | |
356.5926 | |
359.9492 | |
362.6598 | |
359.3794 | |
354.0220 | |
346.2041 | |
348.6294 | |
351.8382 | |
353.4580 | |
353.8241 | |
348.7159 | |
347.4632 | |
339.8243 | |
342.5494 | |
347.0486 | |
359.1603 | |
354.7892 | |
359.6166 | |
359.7711 | |
359.7066 | |
364.2298 | |
368.6732 | |
365.8978 | |
362.6744 | |
354.0862 | |
359.0505 | |
362.4094 | |
362.6047 | |
363.3271 | |
365.6340 | |
367.0583 | |
370.3763 | |
373.3996 | |
371.4132 | |
372.4330 | |
370.7043 | |
366.2930 | |
370.4374 | |
369.2656 | |
369.9857 | |
376.2052 | |
375.5488 | |
376.7892 | |
371.4466 | |
373.8843 | |
369.3522 | |
369.4360 | |
367.7802 | |
359.6743 | |
358.6352 | |
365.5836 | |
367.0533 | |
364.9019 |