Историја дневних износа BND /LVL пошто среда, 31 март 2004.
Максимална је договор о
1 брунејски долар = 0.5101 латвијски лат
минималац на
1 брунејски долар = 0.3035 латвијски лат
Date | BND/LVL |
---|---|
0.4812 | |
0.4833 | |
0.4824 | |
0.4836 | |
0.4864 | |
0.4807 | |
0.4855 | |
0.4821 | |
0.4820 | |
0.4833 | |
0.4820 | |
0.4820 | |
0.4847 | |
0.4851 | |
0.4857 | |
0.4837 | |
0.4819 | |
0.4821 | |
0.4824 | |
0.4813 | |
0.4810 | |
0.4832 | |
0.4857 | |
0.4854 | |
0.4795 | |
0.4795 | |
0.4825 | |
0.4860 | |
0.4850 | |
0.4800 | |
0.4859 | |
0.4855 | |
0.4886 | |
0.4861 | |
0.4819 | |
0.4811 | |
0.4808 | |
0.4782 | |
0.4754 | |
0.4755 | |
0.4763 | |
0.4804 | |
0.4778 | |
0.4736 | |
0.4733 | |
0.4768 | |
0.4762 | |
0.4799 | |
0.4864 | |
0.4862 | |
0.4852 | |
0.4830 | |
0.4830 | |
0.4825 | |
0.4801 | |
0.4777 | |
0.4831 | |
0.4861 | |
0.4885 | |
0.4910 | |
0.4926 | |
0.4914 | |
0.4946 | |
0.4936 | |
0.4899 | |
0.4915 | |
0.4913 | |
0.4907 | |
0.4892 | |
0.4880 | |
0.4934 | |
0.4964 | |
0.4943 | |
0.4958 | |
0.4948 | |
0.4999 | |
0.5017 | |
0.5023 | |
0.5005 | |
0.5036 | |
0.4980 | |
0.5092 | |
0.4975 | |
0.4967 | |
0.5031 | |
0.5022 | |
0.5069 | |
0.5025 | |
0.5003 | |
0.4975 | |
0.4965 | |
0.4962 | |
0.4977 | |
0.4829 | |
0.4796 | |
0.4815 | |
0.4850 | |
0.4786 | |
0.4775 | |
0.4791 | |
0.4830 | |
0.4776 | |
0.4825 | |
0.4769 | |
0.4703 | |
0.4708 | |
0.4758 | |
0.4614 | |
0.4616 | |
0.4610 | |
0.4568 | |
0.4618 | |
0.4611 | |
0.4570 | |
0.4579 | |
0.4604 | |
0.4569 | |
0.4557 | |
0.4555 | |
0.4550 | |
0.4547 | |
0.4589 | |
0.4576 | |
0.4500 | |
0.4493 | |
0.4497 | |
0.4484 | |
0.4491 | |
0.4458 | |
0.4438 | |
0.4433 | |
0.4429 | |
0.4410 | |
0.4427 | |
0.4403 | |
0.4402 | |
0.4416 | |
0.4378 | |
0.4377 | |
0.4383 | |
0.4380 | |
0.4406 | |
0.4386 | |
0.4388 | |
0.4369 | |
0.4355 | |
0.4344 | |
0.4325 | |
0.4329 | |
0.4371 | |
0.4378 | |
0.4389 | |
0.4367 | |
0.4400 | |
0.4422 | |
0.4434 | |
0.4395 | |
0.4397 | |
0.4379 | |
0.4367 | |
0.4376 | |
0.4366 | |
0.4375 | |
0.4362 | |
0.4365 | |
0.4345 | |
0.4357 | |
0.4325 | |
0.4295 | |
0.4341 | |
0.4336 | |
0.4403 | |
0.4425 | |
0.4405 | |
0.4425 | |
0.4420 | |
0.4375 | |
0.4401 | |
0.4383 | |
0.4383 | |
0.4381 | |
0.4394 | |
0.4337 | |
0.4351 | |
0.4332 | |
0.4354 | |
0.4320 | |
0.4359 | |
0.4342 | |
0.4329 | |
0.4418 | |
0.4459 | |
0.4461 | |
0.4485 | |
0.4466 | |
0.4437 | |
0.4468 | |
0.4481 | |
0.4522 | |
0.4514 | |
0.4588 | |
0.4553 | |
0.4576 | |
0.4546 | |
0.4560 | |
0.4540 | |
0.4469 | |
0.4492 | |
0.4433 | |
0.4452 | |
0.4539 | |
0.4621 | |
0.4669 | |
0.4638 | |
0.4645 | |
0.4701 | |
0.4700 | |
0.4685 | |
0.4652 | |
0.4652 | |
0.4674 | |
0.4658 | |
0.4672 | |
0.4634 | |
0.4675 | |
0.4665 | |
0.4683 | |
0.4655 | |
0.4650 | |
0.4631 | |
0.4654 | |
0.4641 | |
0.4774 | |
0.4732 | |
0.4729 | |
0.4710 | |
0.4746 | |
0.4687 | |
0.4696 | |
0.4639 | |
0.4628 | |
0.4670 | |
0.4644 | |
0.4622 | |
0.4626 | |
0.4610 | |
0.4565 | |
0.4637 | |
0.4597 | |
0.4627 | |
0.4649 | |
0.4660 | |
0.4633 | |
0.4646 | |
0.4652 | |
0.4621 | |
0.4603 | |
0.4623 | |
0.4644 | |
0.4598 | |
0.4590 | |
0.4623 | |
0.4590 | |
0.4579 | |
0.4600 | |
0.4613 | |
0.4551 | |
0.3902 | |
0.3923 | |
0.3886 | |
0.3885 | |
0.3881 | |
0.3911 | |
0.3928 | |
0.3927 | |
0.3928 | |
0.4208 | |
0.4451 | |
0.4206 | |
0.4446 | |
0.4380 | |
0.4347 | |
0.4303 | |
0.4336 | |
0.4304 | |
0.4334 | |
0.3987 | |
0.4013 | |
0.4005 | |
0.3982 | |
0.4048 | |
0.4080 | |
0.4025 | |
0.3972 | |
0.3979 | |
0.4406 | |
0.4409 | |
0.4439 | |
0.4430 | |
0.4000 | |
0.4484 | |
0.4206 | |
0.4493 | |
0.4427 | |
0.4424 | |
0.4412 | |
0.4347 | |
0.4345 | |
0.4327 | |
0.4350 | |
0.4356 | |
0.4306 | |
0.4324 | |
0.4336 | |
0.4329 | |
0.4312 | |
0.4313 | |
0.4310 | |
0.4327 | |
0.4348 | |
0.4335 | |
0.4408 | |
0.4376 | |
0.4405 | |
0.4429 | |
0.4418 | |
0.4390 | |
0.4388 | |
0.4413 | |
0.4425 | |
0.4555 | |
0.4593 | |
0.4554 | |
0.4560 | |
0.4590 | |
0.4600 | |
0.4612 | |
0.4578 | |
0.4590 | |
0.4561 | |
0.4559 | |
0.4551 | |
0.4587 | |
0.4560 | |
0.4535 | |
0.4483 | |
0.4487 | |
0.4472 | |
0.4493 | |
0.4480 | |
0.4499 | |
0.4485 | |
0.4477 | |
0.4445 | |
0.4421 | |
0.4449 | |
0.4462 | |
0.4442 | |
0.4424 | |
0.4448 | |
0.4458 | |
0.4448 | |
0.4388 | |
0.4398 | |
0.4424 | |
0.4380 | |
0.4363 | |
0.4407 | |
0.4374 | |
0.4386 | |
0.4346 | |
0.4329 | |
0.4283 | |
0.4293 | |
0.4288 | |
0.4365 | |
0.4378 | |
0.4351 | |
0.4367 | |
0.4389 | |
0.4469 | |
0.4462 | |
0.4464 | |
0.4474 | |
0.4522 | |
0.4555 | |
0.4566 | |
0.4557 | |
0.4569 | |
0.4640 | |
0.4562 | |
0.4599 | |
0.4625 | |
0.4611 | |
0.4633 | |
0.4564 | |
0.4673 | |
0.4681 | |
0.4668 | |
0.4684 | |
0.4618 | |
0.4591 | |
0.4558 | |
0.4580 | |
0.4532 | |
0.4514 | |
0.4526 | |
0.4579 | |
0.4622 | |
0.4574 | |
0.4578 | |
0.4563 | |
0.4603 | |
0.4600 | |
0.4599 | |
0.4638 | |
0.4549 | |
0.4489 | |
0.4469 | |
0.4488 | |
0.4527 | |
0.4533 | |
0.4471 | |
0.4470 | |
0.4547 | |
0.4553 | |
0.4581 | |
0.4533 | |
0.4602 | |
0.4706 | |
0.4665 | |
0.4592 | |
0.4527 | |
0.4518 | |
0.4534 | |
0.4474 | |
0.4434 | |
0.4390 | |
0.4375 | |
0.4438 | |
0.4403 | |
0.4397 | |
0.4432 | |
0.4359 | |
0.4466 | |
0.4577 | |
0.4603 | |
0.4608 | |
0.4665 | |
0.4652 | |
0.4668 | |
0.4642 | |
0.4645 | |
0.4638 | |
0.4626 | |
0.4743 | |
0.4776 | |
0.4663 | |
0.4715 | |
0.4735 | |
0.4861 | |
0.4847 | |
0.4848 | |
0.4752 | |
0.4716 | |
0.4702 | |
0.4799 | |
0.4701 | |
0.4604 | |
0.4554 | |
0.4552 | |
0.4593 | |
0.4588 | |
0.4657 | |
0.4556 | |
0.4446 | |
0.4407 | |
0.4365 | |
0.4358 | |
0.4305 | |
0.4327 | |
0.4318 | |
0.4352 | |
0.4335 | |
0.4371 | |
0.4367 | |
0.4346 | |
0.4319 | |
0.4333 | |
0.4344 | |
0.4345 | |
0.4309 | |
0.4299 | |
0.4330 | |
0.4278 | |
0.4256 | |
0.4220 | |
0.4194 | |
0.4197 | |
0.4198 | |
0.4187 | |
0.4143 | |
0.4129 | |
0.4112 | |
0.4122 | |
0.4125 | |
0.4130 | |
0.4112 | |
0.4102 | |
0.4106 | |
0.4106 | |
0.4075 | |
0.4071 | |
0.4078 | |
0.4058 | |
0.4055 | |
0.4075 | |
0.3998 | |
0.4014 | |
0.4021 | |
0.4032 | |
0.4049 | |
0.4061 | |
0.4048 | |
0.4055 | |
0.4017 | |
0.4041 | |
0.4062 | |
0.4059 | |
0.4015 | |
0.4050 | |
0.4069 | |
0.4096 | |
0.4131 | |
0.4153 | |
0.4179 | |
0.4203 | |
0.4186 | |
0.4118 | |
0.4140 | |
0.4164 | |
0.4146 | |
0.4141 | |
0.4157 | |
0.4171 | |
0.4184 | |
0.4175 | |
0.4104 | |
0.4131 | |
0.4184 | |
0.4175 | |
0.4178 | |
0.4223 | |
0.4259 | |
0.4267 | |
0.4246 | |
0.4183 | |
0.4196 | |
0.4228 | |
0.4282 | |
0.4298 | |
0.4340 | |
0.4344 | |
0.4331 | |
0.4338 | |
0.4330 | |
0.4333 | |
0.4348 | |
0.4407 | |
0.4352 | |
0.4327 | |
0.4316 | |
0.4329 | |
0.4290 | |
0.4229 | |
0.4217 | |
0.4163 | |
0.4204 | |
0.4261 | |
0.4267 | |
0.4346 | |
0.4329 | |
0.4314 | |
0.4343 | |
0.4412 | |
0.4377 | |
0.4401 | |
0.4449 | |
0.4473 | |
0.4442 | |
0.4420 | |
0.4363 | |
0.4396 | |
0.4370 | |
0.4394 | |
0.4393 | |
0.4343 | |
0.4403 | |
0.4445 | |
0.4442 | |
0.4513 | |
0.4533 | |
0.4535 | |
0.4558 | |
0.4560 | |
0.4519 | |
0.4453 | |
0.4361 | |
0.4347 | |
0.4347 | |
0.4338 | |
0.4351 | |
0.4352 | |
0.4304 | |
0.4315 | |
0.4303 | |
0.4277 | |
0.4261 | |
0.4286 | |
0.4239 | |
0.4179 | |
0.4167 | |
0.4209 | |
0.4209 | |
0.4201 | |
0.4152 | |
0.4206 | |
0.4207 | |
0.4283 | |
0.4232 | |
0.4235 | |
0.4278 | |
0.4229 | |
0.4171 | |
0.4127 | |
0.4095 | |
0.4057 | |
0.4060 | |
0.4020 | |
0.4011 | |
0.3984 | |
0.4019 | |
0.4041 | |
0.4002 | |
0.4013 | |
0.4042 | |
0.4141 | |
0.4109 | |
0.4149 | |
0.4209 | |
0.4165 | |
0.4058 | |
0.4080 | |
0.4138 | |
0.4091 | |
0.4090 | |
0.4084 | |
0.4150 | |
0.4102 | |
0.3971 | |
0.4001 | |
0.4009 | |
0.3974 | |
0.3932 | |
0.3994 | |
0.4034 | |
0.3991 | |
0.3976 | |
0.3892 | |
0.3904 | |
0.3966 | |
0.3893 | |
0.3935 | |
0.3983 | |
0.3928 | |
0.3985 | |
0.3972 | |
0.4001 | |
0.4037 | |
0.4086 | |
0.4062 | |
0.4005 | |
0.4035 | |
0.4093 | |
0.4188 | |
0.4119 | |
0.4107 | |
0.4087 | |
0.4071 | |
0.4068 | |
0.4084 | |
0.3988 | |
0.4000 | |
0.3949 | |
0.3914 | |
0.3879 | |
0.3897 | |
0.3871 | |
0.3917 | |
0.3956 | |
0.4048 | |
0.4115 | |
0.4074 | |
0.4101 | |
0.4092 | |
0.4048 | |
0.3944 | |
0.3980 | |
0.3990 | |
0.3959 | |
0.4055 | |
0.4038 | |
0.4111 | |
0.4108 | |
0.4103 | |
0.4186 | |
0.4099 | |
0.4056 | |
0.4120 | |
0.3910 | |
0.3890 | |
0.3859 | |
0.3781 | |
0.3721 | |
0.3734 | |
0.3737 | |
0.3742 | |
0.3682 | |
0.3691 | |
0.3711 | |
0.3677 | |
0.3675 | |
0.3636 | |
0.3607 | |
0.3561 | |
0.3534 | |
0.3486 | |
0.3508 | |
0.3479 | |
0.3500 | |
0.3458 | |
0.3441 | |
0.3387 | |
0.3400 | |
0.3398 | |
0.3393 | |
0.3414 | |
0.3366 | |
0.3399 | |
0.3431 | |
0.3422 | |
0.3389 | |
0.3387 | |
0.3387 | |
0.3412 | |
0.3416 | |
0.3401 | |
0.3447 | |
0.3430 | |
0.3418 | |
0.3306 | |
0.3312 | |
0.3346 | |
0.3360 | |
0.3335 | |
0.3368 | |
0.3391 | |
0.3389 | |
0.3334 | |
0.3376 | |
0.3481 | |
0.3467 | |
0.3533 | |
0.3543 | |
0.3575 | |
0.3464 | |
0.3434 | |
0.3497 | |
0.3415 | |
0.3522 | |
0.3633 | |
0.3623 | |
0.3594 | |
0.3619 | |
0.3564 | |
0.3594 | |
0.3566 | |
0.3506 | |
0.3476 | |
0.3446 | |
0.3313 | |
0.3376 | |
0.3471 | |
0.3605 | |
0.3650 | |
0.3618 | |
0.3641 | |
0.3620 | |
0.3653 | |
0.3716 | |
0.3487 | |
0.3440 | |
0.3450 | |
0.3308 | |
0.3278 | |
0.3342 | |
0.3330 | |
0.3247 | |
0.3223 | |
0.3239 | |
0.3181 | |
0.3106 | |
0.3078 | |
0.3066 | |
0.3067 | |
0.3094 | |
0.3078 | |
0.3111 | |
0.3128 | |
0.3070 | |
0.3118 | |
0.3065 | |
0.3095 | |
0.3118 | |
0.3126 | |
0.3088 | |
0.3045 | |
0.3045 | |
0.3053 | |
0.3036 | |
0.3110 | |
0.3036 | |
0.3115 | |
0.3139 | |
0.3206 | |
0.3240 | |
0.3254 | |
0.3197 | |
0.3206 | |
0.3241 | |
0.3169 | |
0.3199 | |
0.3193 | |
0.3247 | |
0.3241 | |
0.3194 | |
0.3201 | |
0.3167 | |
0.3203 | |
0.3222 | |
0.3244 | |
0.3264 | |
0.3297 | |
0.3292 | |
0.3309 | |
0.3274 | |
0.3280 | |
0.3314 | |
0.3329 | |
0.3355 | |
0.3354 | |
0.3388 | |
0.3362 | |
0.3317 | |
0.3356 | |
0.3324 | |
0.3325 | |
0.3361 | |
0.3361 | |
0.3379 | |
0.3393 | |
0.3400 | |
0.3380 | |
0.3389 | |
0.3394 | |
0.3380 | |
0.3367 | |
0.3365 | |
0.3393 | |
0.3398 | |
0.3442 | |
0.3452 | |
0.3482 | |
0.3463 | |
0.3496 | |
0.3507 | |
0.3487 | |
0.3489 | |
0.3506 | |
0.3518 | |
0.3513 | |
0.3514 | |
0.3509 | |
0.3500 | |
0.3474 | |
0.3461 | |
0.3470 | |
0.3448 | |
0.3403 | |
0.3437 | |
0.3478 | |
0.3476 | |
0.3499 | |
0.3503 | |
0.3530 | |
0.3523 | |
0.3490 | |
0.3477 | |
0.3456 | |
0.3481 | |
0.3480 | |
0.3453 | |
0.3457 | |
0.3432 | |
0.3474 | |
0.3446 | |
0.3463 | |
0.3493 | |
0.3507 | |
0.3472 | |
0.3451 | |
0.3498 | |
0.3489 | |
0.3502 | |
0.3392 | |
0.3440 | |
0.3430 | |
0.3421 | |
0.3455 | |
0.3515 | |
0.3542 | |
0.3615 | |
0.3534 | |
0.3534 | |
0.3543 | |
0.3505 | |
0.3564 | |
0.3537 | |
0.3590 | |
0.3560 | |
0.3572 | |
0.3547 | |
0.3512 | |
0.3468 | |
0.3501 | |
0.3511 | |
0.3551 | |
0.3558 | |
0.3501 | |
0.3467 | |
0.3505 | |
0.3507 | |
0.3480 | |
0.3507 | |
0.3480 | |
0.3435 | |
0.3460 | |
0.3440 | |
0.3436 | |
0.3456 | |
0.3443 | |
0.3425 | |
0.3388 | |
0.3335 | |
0.3384 | |
0.3432 | |
0.3409 | |
0.3420 | |
0.3449 | |
0.3488 | |
0.3439 | |
0.3437 | |
0.3472 | |
0.3433 | |
0.3422 | |
0.3454 | |
0.3427 | |
0.3377 | |
0.3358 | |
0.3345 | |
0.3317 | |
0.3321 | |
0.3278 | |
0.3259 | |
0.3268 | |
0.3259 | |
0.3284 | |
0.3251 | |
0.3223 | |
0.3258 | |
0.3249 | |
0.3270 | |
0.3287 | |
0.3319 | |
0.3278 | |
0.3279 | |
0.3266 | |
0.3248 | |
0.3161 | |
0.3130 | |
0.3147 | |
0.3130 | |
0.3141 | |
0.3165 | |
0.3180 | |
0.3175 | |
0.3194 | |
0.3185 | |
0.3190 | |
0.3196 | |
0.3209 | |
0.3211 | |
0.3194 | |
0.3219 | |
0.3182 | |
0.3196 | |
0.3183 | |
0.3155 | |
0.3121 | |
0.3155 | |
0.3171 | |
0.3140 | |
0.3125 | |
0.3159 | |
0.3125 | |
0.3130 | |
0.3129 | |
0.3167 | |
0.3167 | |
0.3159 | |
0.3183 | |
0.3165 | |
0.3174 | |
0.3216 | |
0.3216 | |
0.3224 | |
0.3223 |