Историја дневних износа BND /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 брунејски долар = 0.572519 сребро
минималац на
1 брунејски долар = 0.024484 сребро
Date | BND/XAG |
---|---|
0.026973 | |
0.027149 | |
0.026842 | |
0.025447 | |
0.026647 | |
0.029558 | |
0.030137 | |
0.029752 | |
0.030684 | |
0.031082 | |
0.033061 | |
0.032378 | |
0.032775 | |
0.033272 | |
0.032138 | |
0.033786 | |
0.032394 | |
0.032492 | |
0.031733 | |
0.031117 | |
0.031536 | |
0.032611 | |
0.030516 | |
0.030320 | |
0.031650 | |
0.032900 | |
0.032293 | |
0.031459 | |
0.031726 | |
0.032339 | |
0.033363 | |
0.034871 | |
0.031684 | |
0.031486 | |
0.031880 | |
0.030805 | |
0.030418 | |
0.032404 | |
0.032648 | |
0.032233 | |
0.030380 | |
0.030941 | |
0.030475 | |
0.032035 | |
0.032323 | |
0.032474 | |
0.031067 | |
0.030918 | |
0.031444 | |
0.031931 | |
0.031482 | |
0.031028 | |
0.029541 | |
0.030022 | |
0.029829 | |
0.030021 | |
0.034027 | |
0.035290 | |
0.035933 | |
0.034338 | |
0.034089 | |
0.033870 | |
0.032318 | |
0.032377 | |
0.031172 | |
0.031725 | |
0.030932 | |
0.031046 | |
0.032054 | |
0.031693 | |
0.033323 | |
0.034764 | |
0.034645 | |
0.033126 | |
0.034303 | |
0.036833 | |
0.036596 | |
0.037581 | |
0.035436 | |
0.034208 | |
0.037805 | |
0.036342 | |
0.036070 | |
0.039096 | |
0.038068 | |
0.037667 | |
0.035882 | |
0.035055 | |
0.035721 | |
0.039247 | |
0.038282 | |
0.037249 | |
0.035855 | |
0.034124 | |
0.033358 | |
0.034022 | |
0.033029 | |
0.033387 | |
0.033469 | |
0.033210 | |
0.032895 | |
0.031866 | |
0.030684 | |
0.029214 | |
0.029231 | |
0.028627 | |
0.030146 | |
0.030942 | |
0.031060 | |
0.032282 | |
0.032821 | |
0.031016 | |
0.032227 | |
0.032810 | |
0.032310 | |
0.031957 | |
0.032848 | |
0.032790 | |
0.032630 | |
0.031849 | |
0.030284 | |
0.029531 | |
0.030351 | |
0.030876 | |
0.030260 | |
0.031943 | |
0.032710 | |
0.032590 | |
0.032632 | |
0.033167 | |
0.031355 | |
0.030174 | |
0.030937 | |
0.031162 | |
0.030863 | |
0.031430 | |
0.029129 | |
0.029207 | |
0.029229 | |
0.028158 | |
0.028138 | |
0.028515 | |
0.028669 | |
0.027050 | |
0.027077 | |
0.026924 | |
0.027152 | |
0.026504 | |
0.027632 | |
0.027945 | |
0.028779 | |
0.028967 | |
0.030054 | |
0.029958 | |
0.030101 | |
0.028913 | |
0.028355 | |
0.029453 | |
0.028317 | |
0.026795 | |
0.027371 | |
0.027455 | |
0.026365 | |
0.029749 | |
0.030012 | |
0.030003 | |
0.027950 | |
0.028474 | |
0.028482 | |
0.031464 | |
0.030459 | |
0.032996 | |
0.031638 | |
0.030015 | |
0.030736 | |
0.030415 | |
0.030263 | |
0.030170 | |
0.029265 | |
0.030185 | |
0.030640 | |
0.029376 | |
0.026956 | |
0.027223 | |
0.026151 | |
0.027438 | |
0.026696 | |
0.025042 | |
0.029958 | |
0.028326 | |
0.036152 | |
0.037635 | |
0.039219 | |
0.040178 | |
0.040253 | |
0.041193 | |
0.040572 | |
0.038724 | |
0.041014 | |
0.041003 | |
0.045670 | |
0.047578 | |
0.046515 | |
0.046093 | |
0.045903 | |
0.045882 | |
0.050040 | |
0.049914 | |
0.054091 | |
0.042683 | |
0.042789 | |
0.038322 | |
0.040432 | |
0.040531 | |
0.041310 | |
0.040742 | |
0.041049 | |
0.041396 | |
0.040892 | |
0.041377 | |
0.042301 | |
0.043336 | |
0.044298 | |
0.043179 | |
0.043453 | |
0.043123 | |
0.043667 | |
0.040891 | |
0.041211 | |
0.041834 | |
0.041375 | |
0.041612 | |
0.043449 | |
0.039746 | |
0.041525 | |
0.041223 | |
0.040248 | |
0.041905 | |
0.043844 | |
0.043347 | |
0.044872 | |
0.045038 | |
0.045320 | |
0.048097 | |
0.049163 | |
0.048875 | |
0.047847 | |
0.049907 | |
0.050305 | |
0.050101 | |
0.050729 | |
0.051169 | |
0.050050 | |
0.049611 | |
0.049586 | |
0.049324 | |
0.049284 | |
0.048560 | |
0.049040 | |
0.047658 | |
0.048254 | |
0.048367 | |
0.049068 | |
0.046568 | |
0.046810 | |
0.047141 | |
0.046688 | |
0.040276 | |
0.041561 | |
0.040540 | |
0.040508 | |
0.040964 | |
0.042940 | |
0.043257 | |
0.043656 | |
0.044083 | |
0.047610 | |
0.050281 | |
0.047887 | |
0.049258 | |
0.048925 | |
0.048687 | |
0.048242 | |
0.049239 | |
0.048898 | |
0.050783 | |
0.046932 | |
0.046762 | |
0.045679 | |
0.044429 | |
0.044807 | |
0.044123 | |
0.043210 | |
0.042681 | |
0.043024 | |
0.046466 | |
0.045766 | |
0.046354 | |
0.045173 | |
0.040038 | |
0.044428 | |
0.042664 | |
0.045079 | |
0.044986 | |
0.045422 | |
0.045380 | |
0.045776 | |
0.045350 | |
0.045647 | |
0.046229 | |
0.045914 | |
0.045660 | |
0.046472 | |
0.045964 | |
0.046118 | |
0.045592 | |
0.045684 | |
0.045595 | |
0.045191 | |
0.044373 | |
0.044556 | |
0.043572 | |
0.043903 | |
0.043956 | |
0.045578 | |
0.046032 | |
0.047033 | |
0.045350 | |
0.043568 | |
0.043447 | |
0.043128 | |
0.042665 | |
0.043554 | |
0.042937 | |
0.042923 | |
0.043243 | |
0.044265 | |
0.043202 | |
0.043076 | |
0.041787 | |
0.041337 | |
0.042212 | |
0.043133 | |
0.043218 | |
0.045079 | |
0.043891 | |
0.044592 | |
0.045345 | |
0.046034 | |
0.044690 | |
0.043462 | |
0.043863 | |
0.042553 | |
0.041316 | |
0.041496 | |
0.041924 | |
0.043044 | |
0.043739 | |
0.042436 | |
0.040212 | |
0.038881 | |
0.039750 | |
0.039226 | |
0.039664 | |
0.041049 | |
0.041700 | |
0.038176 | |
0.038379 | |
0.037973 | |
0.037813 | |
0.038187 | |
0.037917 | |
0.038000 | |
0.037644 | |
0.037544 | |
0.037140 | |
0.037189 | |
0.037190 | |
0.037803 | |
0.037957 | |
0.037710 | |
0.037873 | |
0.038036 | |
0.038720 | |
0.038648 | |
0.038685 | |
0.038787 | |
0.039166 | |
0.039458 | |
0.039558 | |
0.039467 | |
0.039628 | |
0.040228 | |
0.039553 | |
0.039338 | |
0.037767 | |
0.037531 | |
0.036435 | |
0.037384 | |
0.036950 | |
0.401632 | |
0.402884 | |
0.041389 | |
0.470828 | |
0.471739 | |
0.494381 | |
0.492853 | |
0.483211 | |
0.474070 | |
0.465146 | |
0.461965 | |
0.473786 | |
0.500804 | |
0.536081 | |
0.536601 | |
0.526582 | |
0.513925 | |
0.515444 | |
0.521177 | |
0.522849 | |
0.509175 | |
0.503257 | |
0.530661 | |
0.544683 | |
0.546343 | |
0.548142 | |
0.543351 | |
0.562016 | |
0.547992 | |
0.561103 | |
0.560416 | |
0.555247 | |
0.557829 | |
0.547336 | |
0.544172 | |
0.048601 | |
0.046354 | |
0.045212 | |
0.045566 | |
0.045173 | |
0.044808 | |
0.048097 | |
0.046785 | |
0.049303 | |
0.048299 | |
0.048517 | |
0.047914 | |
0.046339 | |
0.047287 | |
0.050019 | |
0.050042 | |
0.049516 | |
0.047751 | |
0.047138 | |
0.047218 | |
0.046376 | |
0.046272 | |
0.046283 | |
0.044206 | |
0.043746 | |
0.042535 | |
0.045961 | |
0.045741 | |
0.045886 | |
0.046579 | |
0.044801 | |
0.043454 | |
0.043599 | |
0.043080 | |
0.046073 | |
0.046052 | |
0.044676 | |
0.045141 | |
0.042595 | |
0.043442 | |
0.042904 | |
0.041472 | |
0.042416 | |
0.045209 | |
0.046318 | |
0.047879 | |
0.048384 | |
0.046610 | |
0.046498 | |
0.049428 | |
0.046808 | |
0.047837 | |
0.049489 | |
0.048073 | |
0.045860 | |
0.045286 | |
0.045252 | |
0.045461 | |
0.044826 | |
0.044445 | |
0.042552 | |
0.041963 | |
0.041148 | |
0.041333 | |
0.040954 | |
0.039913 | |
0.039748 | |
0.039175 | |
0.038496 | |
0.038576 | |
0.038191 | |
0.038163 | |
0.038328 | |
0.040634 | |
0.041934 | |
0.042497 | |
0.041119 | |
0.041310 | |
0.040970 | |
0.040895 | |
0.040625 | |
0.041160 | |
0.039940 | |
0.039916 | |
0.040203 | |
0.039381 | |
0.037281 | |
0.037834 | |
0.036740 | |
0.035944 | |
0.036735 | |
0.039221 | |
0.040436 | |
0.039713 | |
0.038609 | |
0.038823 | |
0.039198 | |
0.040253 | |
0.040664 | |
0.039774 | |
0.040542 | |
0.041487 | |
0.039820 | |
0.039381 | |
0.037592 | |
0.037123 | |
0.035519 | |
0.036282 | |
0.037715 | |
0.035874 | |
0.036765 | |
0.036778 | |
0.036247 | |
0.033437 | |
0.033216 | |
0.032776 | |
0.033778 | |
0.037098 | |
0.039961 | |
0.039748 | |
0.040718 | |
0.039920 | |
0.041059 | |
0.040389 | |
0.033586 | |
0.034302 | |
0.034235 | |
0.034638 | |
0.034665 | |
0.034787 | |
0.034337 | |
0.034356 | |
0.034207 | |
0.031227 | |
0.031250 | |
0.029626 | |
0.028712 |