History of daily rates BND /XAG since Wednesday, 27 March 2013.
The maximum was reached on
1 Brunei dollar = 0.572519 ounce of silver
the minimum on
1 Brunei dollar = 0.024484 ounce of silver
Price history of XAG / BND
Date | BND/XAG |
| 0.026973 |
| 0.027149 |
| 0.026842 |
| 0.025447 |
| 0.026647 |
| 0.029558 |
| 0.030137 |
| 0.029752 |
| 0.030684 |
| 0.031082 |
| 0.033061 |
| 0.032378 |
| 0.032775 |
| 0.033272 |
| 0.032138 |
| 0.033786 |
| 0.032394 |
| 0.032492 |
| 0.031733 |
| 0.031117 |
| 0.031536 |
| 0.032611 |
| 0.030516 |
| 0.030320 |
| 0.031650 |
| 0.032900 |
| 0.032293 |
| 0.031459 |
| 0.031726 |
| 0.032339 |
| 0.033363 |
| 0.034871 |
| 0.031684 |
| 0.031486 |
| 0.031880 |
| 0.030805 |
| 0.030418 |
| 0.032404 |
| 0.032648 |
| 0.032233 |
| 0.030380 |
| 0.030941 |
| 0.030475 |
| 0.032035 |
| 0.032323 |
| 0.032474 |
| 0.031067 |
| 0.030918 |
| 0.031444 |
| 0.031931 |
| 0.031482 |
| 0.031028 |
| 0.029541 |
| 0.030022 |
| 0.029829 |
| 0.030021 |
| 0.034027 |
| 0.035290 |
| 0.035933 |
| 0.034338 |
| 0.034089 |
| 0.033870 |
| 0.032318 |
| 0.032377 |
| 0.031172 |
| 0.031725 |
| 0.030932 |
| 0.031046 |
| 0.032054 |
| 0.031693 |
| 0.033323 |
| 0.034764 |
| 0.034645 |
| 0.033126 |
| 0.034303 |
| 0.036833 |
| 0.036596 |
| 0.037581 |
| 0.035436 |
| 0.034208 |
| 0.037805 |
| 0.036342 |
| 0.036070 |
| 0.039096 |
| 0.038068 |
| 0.037667 |
| 0.035882 |
| 0.035055 |
| 0.035721 |
| 0.039247 |
| 0.038282 |
| 0.037249 |
| 0.035855 |
| 0.034124 |
| 0.033358 |
| 0.034022 |
| 0.033029 |
| 0.033387 |
| 0.033469 |
| 0.033210 |
| 0.032895 |
| 0.031866 |
| 0.030684 |
| 0.029214 |
| 0.029231 |
| 0.028627 |
| 0.030146 |
| 0.030942 |
| 0.031060 |
| 0.032282 |
| 0.032821 |
| 0.031016 |
| 0.032227 |
| 0.032810 |
| 0.032310 |
| 0.031957 |
| 0.032848 |
| 0.032790 |
| 0.032630 |
| 0.031849 |
| 0.030284 |
| 0.029531 |
| 0.030351 |
| 0.030876 |
| 0.030260 |
| 0.031943 |
| 0.032710 |
| 0.032590 |
| 0.032632 |
| 0.033167 |
| 0.031355 |
| 0.030174 |
| 0.030937 |
| 0.031162 |
| 0.030863 |
| 0.031430 |
| 0.029129 |
| 0.029207 |
| 0.029229 |
| 0.028158 |
| 0.028138 |
| 0.028515 |
| 0.028669 |
| 0.027050 |
| 0.027077 |
| 0.026924 |
| 0.027152 |
| 0.026504 |
| 0.027632 |
| 0.027945 |
| 0.028779 |
| 0.028967 |
| 0.030054 |
| 0.029958 |
| 0.030101 |
| 0.028913 |
| 0.028355 |
| 0.029453 |
| 0.028317 |
| 0.026795 |
| 0.027371 |
| 0.027455 |
| 0.026365 |
| 0.029749 |
| 0.030012 |
| 0.030003 |
| 0.027950 |
| 0.028474 |
| 0.028482 |
| 0.031464 |
| 0.030459 |
| 0.032996 |
| 0.031638 |
| 0.030015 |
| 0.030736 |
| 0.030415 |
| 0.030263 |
| 0.030170 |
| 0.029265 |
| 0.030185 |
| 0.030640 |
| 0.029376 |
| 0.026956 |
| 0.027223 |
| 0.026151 |
| 0.027438 |
| 0.026696 |
| 0.025042 |
| 0.029958 |
| 0.028326 |
| 0.036152 |
| 0.037635 |
| 0.039219 |
| 0.040178 |
| 0.040253 |
| 0.041193 |
| 0.040572 |
| 0.038724 |
| 0.041014 |
| 0.041003 |
| 0.045670 |
| 0.047578 |
| 0.046515 |
| 0.046093 |
| 0.045903 |
| 0.045882 |
| 0.050040 |
| 0.049914 |
| 0.054091 |
| 0.042683 |
| 0.042789 |
| 0.038322 |
| 0.040432 |
| 0.040531 |
| 0.041310 |
| 0.040742 |
| 0.041049 |
| 0.041396 |
| 0.040892 |
| 0.041377 |
| 0.042301 |
| 0.043336 |
| 0.044298 |
| 0.043179 |
| 0.043453 |
| 0.043123 |
| 0.043667 |
| 0.040891 |
| 0.041211 |
| 0.041834 |
| 0.041375 |
| 0.041612 |
| 0.043449 |
| 0.039746 |
| 0.041525 |
| 0.041223 |
| 0.040248 |
| 0.041905 |
| 0.043844 |
| 0.043347 |
| 0.044872 |
| 0.045038 |
| 0.045320 |
| 0.048097 |
| 0.049163 |
| 0.048875 |
| 0.047847 |
| 0.049907 |
| 0.050305 |
| 0.050101 |
| 0.050729 |
| 0.051169 |
| 0.050050 |
| 0.049611 |
| 0.049586 |
| 0.049324 |
| 0.049284 |
| 0.048560 |
| 0.049040 |
| 0.047658 |
| 0.048254 |
| 0.048367 |
| 0.049068 |
| 0.046568 |
| 0.046810 |
| 0.047141 |
| 0.046688 |
| 0.040276 |
| 0.041561 |
| 0.040540 |
| 0.040508 |
| 0.040964 |
| 0.042940 |
| 0.043257 |
| 0.043656 |
| 0.044083 |
| 0.047610 |
| 0.050281 |
| 0.047887 |
| 0.049258 |
| 0.048925 |
| 0.048687 |
| 0.048242 |
| 0.049239 |
| 0.048898 |
| 0.050783 |
| 0.046932 |
| 0.046762 |
| 0.045679 |
| 0.044429 |
| 0.044807 |
| 0.044123 |
| 0.043210 |
| 0.042681 |
| 0.043024 |
| 0.046466 |
| 0.045766 |
| 0.046354 |
| 0.045173 |
| 0.040038 |
| 0.044428 |
| 0.042664 |
| 0.045079 |
| 0.044986 |
| 0.045422 |
| 0.045380 |
| 0.045776 |
| 0.045350 |
| 0.045647 |
| 0.046229 |
| 0.045914 |
| 0.045660 |
| 0.046472 |
| 0.045964 |
| 0.046118 |
| 0.045592 |
| 0.045684 |
| 0.045595 |
| 0.045191 |
| 0.044373 |
| 0.044556 |
| 0.043572 |
| 0.043903 |
| 0.043956 |
| 0.045578 |
| 0.046032 |
| 0.047033 |
| 0.045350 |
| 0.043568 |
| 0.043447 |
| 0.043128 |
| 0.042665 |
| 0.043554 |
| 0.042937 |
| 0.042923 |
| 0.043243 |
| 0.044265 |
| 0.043202 |
| 0.043076 |
| 0.041787 |
| 0.041337 |
| 0.042212 |
| 0.043133 |
| 0.043218 |
| 0.045079 |
| 0.043891 |
| 0.044592 |
| 0.045345 |
| 0.046034 |
| 0.044690 |
| 0.043462 |
| 0.043863 |
| 0.042553 |
| 0.041316 |
| 0.041496 |
| 0.041924 |
| 0.043044 |
| 0.043739 |
| 0.042436 |
| 0.040212 |
| 0.038881 |
| 0.039750 |
| 0.039226 |
| 0.039664 |
| 0.041049 |
| 0.041700 |
| 0.038176 |
| 0.038379 |
| 0.037973 |
| 0.037813 |
| 0.038187 |
| 0.037917 |
| 0.038000 |
| 0.037644 |
| 0.037544 |
| 0.037140 |
| 0.037189 |
| 0.037190 |
| 0.037803 |
| 0.037957 |
| 0.037710 |
| 0.037873 |
| 0.038036 |
| 0.038720 |
| 0.038648 |
| 0.038685 |
| 0.038787 |
| 0.039166 |
| 0.039458 |
| 0.039558 |
| 0.039467 |
| 0.039628 |
| 0.040228 |
| 0.039553 |
| 0.039338 |
| 0.037767 |
| 0.037531 |
| 0.036435 |
| 0.037384 |
| 0.036950 |
| 0.401632 |
| 0.402884 |
| 0.041389 |
| 0.470828 |
| 0.471739 |
| 0.494381 |
| 0.492853 |
| 0.483211 |
| 0.474070 |
| 0.465146 |
| 0.461965 |
| 0.473786 |
| 0.500804 |
| 0.536081 |
| 0.536601 |
| 0.526582 |
| 0.513925 |
| 0.515444 |
| 0.521177 |
| 0.522849 |
| 0.509175 |
| 0.503257 |
| 0.530661 |
| 0.544683 |
| 0.546343 |
| 0.548142 |
| 0.543351 |
| 0.562016 |
| 0.547992 |
| 0.561103 |
| 0.560416 |
| 0.555247 |
| 0.557829 |
| 0.547336 |
| 0.544172 |
| 0.048601 |
| 0.046354 |
| 0.045212 |
| 0.045566 |
| 0.045173 |
| 0.044808 |
| 0.048097 |
| 0.046785 |
| 0.049303 |
| 0.048299 |
| 0.048517 |
| 0.047914 |
| 0.046339 |
| 0.047287 |
| 0.050019 |
| 0.050042 |
| 0.049516 |
| 0.047751 |
| 0.047138 |
| 0.047218 |
| 0.046376 |
| 0.046272 |
| 0.046283 |
| 0.044206 |
| 0.043746 |
| 0.042535 |
| 0.045961 |
| 0.045741 |
| 0.045886 |
| 0.046579 |
| 0.044801 |
| 0.043454 |
| 0.043599 |
| 0.043080 |
| 0.046073 |
| 0.046052 |
| 0.044676 |
| 0.045141 |
| 0.042595 |
| 0.043442 |
| 0.042904 |
| 0.041472 |
| 0.042416 |
| 0.045209 |
| 0.046318 |
| 0.047879 |
| 0.048384 |
| 0.046610 |
| 0.046498 |
| 0.049428 |
| 0.046808 |
| 0.047837 |
| 0.049489 |
| 0.048073 |
| 0.045860 |
| 0.045286 |
| 0.045252 |
| 0.045461 |
| 0.044826 |
| 0.044445 |
| 0.042552 |
| 0.041963 |
| 0.041148 |
| 0.041333 |
| 0.040954 |
| 0.039913 |
| 0.039748 |
| 0.039175 |
| 0.038496 |
| 0.038576 |
| 0.038191 |
| 0.038163 |
| 0.038328 |
| 0.040634 |
| 0.041934 |
| 0.042497 |
| 0.041119 |
| 0.041310 |
| 0.040970 |
| 0.040895 |
| 0.040625 |
| 0.041160 |
| 0.039940 |
| 0.039916 |
| 0.040203 |
| 0.039381 |
| 0.037281 |
| 0.037834 |
| 0.036740 |
| 0.035944 |
| 0.036735 |
| 0.039221 |
| 0.040436 |
| 0.039713 |
| 0.038609 |
| 0.038823 |
| 0.039198 |
| 0.040253 |
| 0.040664 |
| 0.039774 |
| 0.040542 |
| 0.041487 |
| 0.039820 |
| 0.039381 |
| 0.037592 |
| 0.037123 |
| 0.035519 |
| 0.036282 |
| 0.037715 |
| 0.035874 |
| 0.036765 |
| 0.036778 |
| 0.036247 |
| 0.033437 |
| 0.033216 |
| 0.032776 |
| 0.033778 |
| 0.037098 |
| 0.039961 |
| 0.039748 |
| 0.040718 |
| 0.039920 |
| 0.041059 |
| 0.040389 |
| 0.033586 |
| 0.034302 |
| 0.034235 |
| 0.034638 |
| 0.034665 |
| 0.034787 |
| 0.034337 |
| 0.034356 |
| 0.034207 |
| 0.031227 |
| 0.031250 |
| 0.029626 |
| 0.028712 |