Историјски боливијски боливијано / aвганистански авгани

Историја дневних износа BOB /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 боливијски боливијано = 17.1047 aвганистански авгани

минималац на

1 боливијски боливијано = 6.0699 aвганистански авгани

Историја Цена AFN / BOB

Date BOB/AFN
6.2469
9.6045
9.2474
9.2571
9.1502
9.1161
9.0925
9.0435
9.0455
9.0139
9.1530
9.1539
8.9536
9.1944
9.2718
9.4519
9.0745
9.0579
9.0863
9.0842
9.0876
9.1041
9.1540
9.4649
9.5067
9.5463
9.4480
9.5085
9.4890
9.4538
9.5611
9.4662
9.5321
9.5429
9.5390
9.4104
9.5703
10.0000
9.4770
9.6299
9.5157
9.8403
9.8575
9.8667
9.9413
9.9068
9.9062
9.9525
10.0060
9.9263
10.0799
9.9659
10.1140
9.9827
10.0672
10.1677
10.1852
10.1339
10.1252
10.0163
10.1207
10.1355
10.4017
10.3136
10.2609
10.3279
10.4635
10.3396
10.2319
10.1776
10.2902
10.5171
10.5549
10.5139
10.5737
10.6669
10.8121
10.8927
10.5783
10.1760
10.1360
10.1296
10.1159
10.0981
9.9657
9.8455
9.8026
9.8491
9.7992
9.6671
9.6297
9.4682
9.7686
9.8971
9.8235
9.9105
10.0174
10.1665
10.2003
10.2686
10.2717
10.2097
10.1363
10.2647
10.2303
10.1553
10.2886
10.2479
10.1815
10.2128
10.1765
10.2782
10.3946
10.3992
10.4311
10.3710
10.4121
10.3808
10.4335
10.3337
10.4230
10.4579
10.3289
10.4893
10.4880
10.5274
10.6765
10.5578
10.8141
10.5218
10.4559
10.2856
10.1751
10.2221
10.1247
10.0686
10.0188
10.1794
10.1465
10.0814
10.5134
10.7501
10.6179
10.9262
10.8139
10.9663
11.3393
11.4336
11.4351
11.2614
10.6221
12.0223
12.3462
12.2702
12.3303
12.5524
12.6171
12.4587
12.5663
12.3993
12.3279
12.6166
12.6076
12.6688
12.6754
12.6888
12.7309
12.7116
12.4932
12.4948
12.5504
12.7808
12.8222
12.7033
12.9177
13.0153
13.1015
12.9143
12.8707
13.0295
12.7703
12.9106
12.7238
12.6592
12.5980
12.7441
12.6401
12.6942
12.7438
12.7138
12.5684
12.4348
12.5581
12.5860
12.8112
12.6939
12.8668
12.8546
12.8573
12.7732
12.8033
13.0214
13.2290
13.0786
13.0869
12.8174
12.7804
12.7423
13.0076
12.9838
12.9331
12.9439
12.9084
13.1724
12.6580
12.5804
12.5032
12.6141
12.8153
12.6284
12.9842
13.3209
13.3414
13.4373
13.8085
14.8267
15.2341
15.2030
15.2895
15.0194
15.0354
14.9172
15.0711
13.9596
13.9514
13.6433
13.2401
13.2269
13.1773
13.0970
12.9647
13.1275
12.9379
12.7778
12.3861
12.4181
12.6024
12.4924
12.4738
11.7085
11.5563
11.5977
11.6092
11.5108
11.7517
11.5129
11.4335
11.4035
11.3746
11.2563
11.3467
11.3401
11.2073
11.1921
11.2502
11.2587
11.1981
11.2531
11.3229
11.1741
11.1989
11.2409
11.2335
11.2252
11.1874
11.1719
11.1716
11.2003
11.2117
11.3658
11.1996
11.2474
11.2035
11.1970
11.1322
11.1784
11.1726
11.1639
11.1822
11.1583
11.1099
11.1378
11.1298
11.1096
11.1356
11.1670
11.1117
11.1216
11.1234
11.1688
11.1711
11.1782
11.1307
11.1341
11.1490
11.1861
11.1590
11.1675
11.1553
11.1637
11.1911
11.1804
11.1118
11.1045
11.0853
11.0499
11.0539
11.0403
11.0018
11.2002
11.0394
11.1100
11.1496
11.0408
11.0176
10.9522
11.1279
11.1151
11.1577
11.2619
11.0976
11.1190
11.2004
11.1598
11.2752
11.3443
11.3892
11.3657
11.3926
11.3889
11.3155
11.3377
11.3137
11.3262
11.3166
11.3017
11.3167
11.3272
11.3164
11.3263
11.3552
11.2510
11.4059
11.3471
11.3582
11.3367
11.4954
11.5809
11.6029
11.6414
11.7646
11.6671
11.5614
11.5408
11.5038
11.6155
11.4800
11.3313
11.3050
11.2427
11.2286
11.2180
11.1165
10.9877
10.9557
11.0016
10.9295
10.9049
10.8132
10.9077
10.7944
10.8492
10.9792
10.9691
10.9048
10.9408
10.9136
10.8411
10.9761
10.9781
10.9406
11.0059
11.0871
10.9844
10.8852
10.8777
10.9824
10.9810
10.9958
10.9415
10.9698
11.0019
10.7434
10.5831
10.6144
10.5303
10.5288
10.4373
10.4850
10.6976
10.5267
10.6476
10.6584
10.3737
10.3644
10.3579
10.2985
10.3636
10.3668
10.3178
10.2287
10.1707
10.1744
10.1691
10.1213
10.0205
10.0341
10.0649
10.0351
10.0381
10.0049
10.0562
10.0008
10.0735
10.0579
10.0794
10.1849
10.0434
10.0503
10.0651
10.0631
9.9351
9.9558
9.8543
9.8223
9.9457
9.8985
9.9013
9.8540
9.8713
9.8694
9.8767
9.8257
9.8536
9.7889
9.8110
9.8319
9.8472
9.8085
9.8112
9.8061
9.8403
9.8046
9.8273
9.7967
9.7985
9.7964
9.8118
9.8537
9.8207
9.8172
9.9372
9.9772
9.8723
9.9538
9.8300
9.8961
9.9150
9.7615
9.8237
9.8288
9.7640
9.7861
9.8075
9.7845
9.7555
9.8359
9.7520
9.7989
9.7992
9.8014
9.7373
9.7399
9.7570
9.8115
9.7632
9.7756
9.6836
9.6331
9.6612
9.6641
9.6177
9.6713
9.6469
9.7946
9.7436
9.8004
10.1245
9.8191
9.9070
9.9317
9.9430
10.0757
10.0987
9.9887
10.0336
9.9952
10.0029
10.0942
10.0364
10.0088
9.9937
9.9646
9.9479
9.9011
9.8837
9.9285
9.9505
9.9605
10.0994
10.0301
9.9736
9.9658
10.0071
10.0060
10.0556
9.9723
9.9413
9.9440
9.9612
9.9098
9.9394
9.9177
9.7556
9.8073
9.6255
9.6774
9.6772
9.8868
9.5599
9.4555
9.3879
9.3448
9.3308
9.3034
9.3039
9.2449
9.2955
9.2260
9.1345
9.3804
9.2659
9.2441
9.0786
8.8736
8.8846
8.7665
8.7640
8.7678
8.8129
8.5493
8.5478
8.5351
8.5543
8.5212
8.5951
8.4805
8.4247
8.3955
8.3797
8.3815
8.3991
8.3688
8.3475
8.3631
8.3425
8.3033
8.2979
8.3143
8.3000
8.2886
8.2997
8.3450
8.3432
8.4006
8.4527
8.4105
8.3764
8.3898
8.3670
8.4122
8.3891
8.3729
8.3092
8.3674
8.3497
8.2566
8.2519
8.2336
8.2438
8.2318
8.1626
8.1363
8.1403
8.1222
8.1616
8.1326
8.1370
8.1550
8.3083
8.3394
8.3034
8.2909
8.3248
8.2843
8.2785
8.2612
8.2032
8.2296
8.2367
8.2066
8.1804
8.1942
8.2446
8.2539
8.2066
8.2165
8.2583
8.2312
8.1997
8.2348
8.1704
8.1655
8.2952
8.1099
8.1413
8.0997
8.1407
8.1985
8.2847
8.4139
8.2944
8.2197
8.2641
8.3258
8.2133
8.2292
8.1748
8.1775
8.1528
8.1872
8.0878
8.1303
8.1451
8.1096
8.1234
8.1320
8.0719
8.1006
8.1395
8.1780
8.0796
8.0405
7.9786
7.9196
7.8690
7.8196
7.7555
7.7145
7.7217
7.6953
7.5804
7.6844
7.6623
7.6516
7.6228
7.6527
7.6049
7.6093
7.6377
7.5183
7.4624
7.4227
7.3713
7.3292
7.3633
7.3529
7.3627
7.3642
7.3111
7.3649
7.3638
7.3603
7.4505
7.4634
7.5028
7.5429
7.3864
7.4014
7.3788
7.3647
7.3520
7.2824
7.1519
7.0870
6.9261
6.9270
6.9304
6.9171
6.9191
6.9336
6.9273
6.9249
6.9255
6.9784
6.8944
7.0058
6.9470
6.9464
7.0101
7.0044
7.0196
6.9925
7.0095
7.0134
7.0035
7.0214
6.9890
6.9897
7.0053
6.9942
6.9819
7.0175
7.0204
7.1501
7.1517
6.7066
6.7024
6.7195
6.7254
6.7152
6.6568
6.6549
6.6578
6.6023
7.0246
6.9941
7.0337
6.9475
6.9408
6.8973
6.9400
6.8938
6.8944
6.8957
6.8946
6.1288
6.1808
6.2192
6.1368
6.1417
6.1830
6.1296
6.1760
6.2604
6.1410
6.1824
6.1836
6.1857
6.2556
6.1368
6.1344
6.2454
6.1819
6.1390
6.1828
6.1432
6.1394
6.1405
6.1824
6.1805
6.1400
6.1843
6.1381
6.1536
6.1359
6.1394
6.1379
6.1402
6.1833
6.1814
6.1835
6.1346
6.1353
6.1808
6.1804
6.1381
6.1799
6.1796
6.1289
6.1383
6.1742
6.1249
6.1317
6.1688
6.1316
6.2857
6.2497
6.2679
6.3126
6.3444
6.3538
6.3537
6.4647
6.2056
6.1971
6.2146
6.4722
6.4856
6.3238
6.5324
6.4854
6.4837
6.4823
6.5242
6.4825
6.5714
6.4011
6.7135
6.4896
6.5459
6.6073
6.5665
6.5091
6.5585
6.5615
6.7820
6.7815
6.8265
6.7572
6.7533
6.7574
6.8235
6.8758
6.9732
6.9284
6.9158
6.9165
6.9149
6.9161
7.0012
6.7653
6.7714
6.7662
6.9986
7.0613
7.0196
7.0182
6.8127
7.1789
7.1268
7.1763
7.1720
7.0737
7.1259
7.0723
7.1359
6.8128
6.7885
7.1035
6.7653
6.7378
6.7558
6.7880
6.7758
7.1264
7.1769
7.1547
7.0942
7.0936
7.1120
7.3474
7.3544
6.7217
6.7259
6.7319
6.8019
6.7231
6.7005
6.7214
6.7485
6.7203
6.6758
6.7156
6.6847
6.7478
6.7248
6.8460
6.7171
6.7243
6.6505
6.6782
6.7395
6.6389
6.7081
6.7115
6.7573
6.7205
6.7150
6.7064
6.7393
6.7031
6.6765
6.6827
6.7407
6.6786
6.6743
6.6890
6.6351
6.6432
6.6479
6.5549
6.4817
6.4469
6.4618
6.4062
6.3772
6.3889
6.3508
6.3083
6.3086
6.5710
6.5491
6.5235
6.5100
6.2504