Историја дневних износа BOB /CRC пошто петак, 19 март 2004.
Максимална је договор о
1 боливијски боливијано = 100.4745 костарикански колон
минималац на
1 боливијски боливијано = 54.0463 костарикански колон
Date | BOB/CRC |
---|---|
72.4582 | |
72.1771 | |
72.4807 | |
73.4831 | |
72.5311 | |
72.7248 | |
73.6151 | |
74.0016 | |
74.3945 | |
74.3833 | |
74.4189 | |
74.7783 | |
74.7983 | |
73.9530 | |
74.4718 | |
75.2208 | |
75.2051 | |
75.1894 | |
75.3904 | |
75.8513 | |
76.2528 | |
76.5912 | |
76.7727 | |
76.9079 | |
76.8257 | |
77.0702 | |
76.8302 | |
76.8287 | |
76.8205 | |
77.4149 | |
77.3279 | |
77.7400 | |
76.7217 | |
77.6425 | |
77.7268 | |
77.9963 | |
77.1646 | |
77.4435 | |
78.2240 | |
77.9070 | |
77.5204 | |
78.1987 | |
78.7805 | |
78.4933 | |
78.3809 | |
78.2151 | |
77.9010 | |
77.8582 | |
77.8904 | |
77.3307 | |
77.4094 | |
78.6349 | |
78.0661 | |
77.0231 | |
77.2453 | |
79.2541 | |
80.4134 | |
81.0999 | |
80.7858 | |
83.3240 | |
82.0634 | |
80.2319 | |
81.5181 | |
82.6238 | |
85.3512 | |
85.6267 | |
84.2298 | |
84.4929 | |
84.4576 | |
87.2499 | |
87.3091 | |
87.8834 | |
88.1873 | |
89.3633 | |
89.4728 | |
89.9467 | |
89.1495 | |
91.7957 | |
90.5302 | |
91.4749 | |
91.0782 | |
93.3316 | |
95.3318 | |
91.6773 | |
94.3659 | |
96.5287 | |
97.3115 | |
97.1996 | |
97.6890 | |
99.4899 | |
99.7988 | |
99.7985 | |
100.4745 | |
99.7547 | |
99.6201 | |
99.3139 | |
97.9754 | |
97.6321 | |
97.5212 | |
96.8091 | |
96.2485 | |
95.7920 | |
93.6052 | |
94.2810 | |
93.7036 | |
93.1206 | |
92.8185 | |
93.2757 | |
93.5448 | |
93.0329 | |
92.0563 | |
92.0463 | |
93.1373 | |
92.9684 | |
93.0842 | |
92.4221 | |
92.6018 | |
91.1558 | |
91.0815 | |
92.8273 | |
93.0929 | |
92.8799 | |
92.4242 | |
91.2536 | |
90.8360 | |
90.6199 | |
90.6527 | |
90.7121 | |
90.3855 | |
90.5027 | |
90.5388 | |
90.1902 | |
89.8695 | |
89.9757 | |
89.7830 | |
89.9499 | |
89.7989 | |
89.8058 | |
89.9217 | |
89.7784 | |
89.6995 | |
89.8117 | |
89.4221 | |
88.8872 | |
89.3162 | |
89.6026 | |
88.9087 | |
89.3148 | |
89.2463 | |
89.1249 | |
88.6692 | |
88.8727 | |
88.7731 | |
88.6459 | |
88.5054 | |
88.4296 | |
88.6730 | |
88.7912 | |
88.6488 | |
88.2404 | |
88.7014 | |
88.9920 | |
88.8781 | |
88.3638 | |
89.2081 | |
88.6610 | |
88.3828 | |
87.9346 | |
87.4935 | |
87.4741 | |
87.5761 | |
87.4537 | |
88.9017 | |
88.7870 | |
87.8450 | |
87.4613 | |
87.3705 | |
87.0644 | |
87.2328 | |
87.2906 | |
86.4394 | |
86.2242 | |
86.3867 | |
86.3199 | |
86.0321 | |
86.1527 | |
85.3939 | |
84.7210 | |
84.2253 | |
84.4307 | |
84.3308 | |
84.3806 | |
83.8439 | |
83.1495 | |
83.7742 | |
83.3732 | |
82.4797 | |
82.4810 | |
82.5141 | |
82.3089 | |
82.3093 | |
82.1636 | |
81.5163 | |
83.0326 | |
83.4668 | |
84.0669 | |
82.1969 | |
81.9487 | |
82.5355 | |
82.4097 | |
82.7549 | |
81.8140 | |
82.9503 | |
81.8517 | |
81.7789 | |
81.2998 | |
82.8929 | |
82.2902 | |
82.6511 | |
82.0275 | |
82.0308 | |
82.2070 | |
80.8388 | |
82.7833 | |
83.8833 | |
84.6839 | |
84.4427 | |
84.0853 | |
84.0683 | |
84.1294 | |
84.2836 | |
84.2663 | |
84.0255 | |
83.4655 | |
83.7994 | |
82.1836 | |
82.5059 | |
82.2853 | |
82.9081 | |
82.7368 | |
82.9663 | |
83.1313 | |
83.9539 | |
84.2685 | |
84.1325 | |
84.5803 | |
84.5428 | |
86.0513 | |
84.9717 | |
85.7419 | |
84.8015 | |
86.0740 | |
85.8889 | |
86.8601 | |
85.8251 | |
86.7158 | |
87.6836 | |
86.6650 | |
87.4706 | |
86.6411 | |
88.0635 | |
87.4989 | |
88.0016 | |
88.0596 | |
88.5190 | |
88.1595 | |
87.8604 | |
86.6147 | |
87.5550 | |
87.4822 | |
87.4791 | |
86.6413 | |
86.3670 | |
86.3219 | |
86.2946 | |
87.4454 | |
88.1269 | |
89.6875 | |
89.0022 | |
86.3495 | |
85.8001 | |
85.9724 | |
84.8813 | |
83.7847 | |
83.7977 | |
83.9312 | |
84.1804 | |
82.4352 | |
82.5562 | |
82.0990 | |
82.1204 | |
81.9441 | |
82.1167 | |
82.6355 | |
82.2355 | |
82.3337 | |
82.1517 | |
81.9530 | |
82.0538 | |
82.1103 | |
82.1241 | |
81.7835 | |
81.8065 | |
82.0587 | |
81.9922 | |
81.8937 | |
81.8197 | |
81.9277 | |
82.2766 | |
81.9560 | |
81.9998 | |
82.0542 | |
82.3981 | |
82.4347 | |
82.4551 | |
82.5233 | |
82.8704 | |
82.7200 | |
82.2749 | |
81.9857 | |
82.0574 | |
81.9747 | |
81.6773 | |
81.9144 | |
81.9203 | |
81.8252 | |
81.9448 | |
81.1667 | |
81.4817 | |
82.4022 | |
82.2777 | |
82.4033 | |
82.1009 | |
82.5490 | |
83.0115 | |
82.6546 | |
82.5425 | |
82.7941 | |
82.7745 | |
82.9402 | |
82.8571 | |
82.9736 | |
82.9689 | |
82.6530 | |
82.4331 | |
82.3936 | |
81.8833 | |
81.6452 | |
81.6978 | |
81.8123 | |
82.3019 | |
81.7045 | |
81.8810 | |
83.3034 | |
82.7803 | |
82.8685 | |
82.4663 | |
82.0535 | |
81.7547 | |
81.5502 | |
82.4444 | |
82.1490 | |
80.9757 | |
81.6008 | |
82.3333 | |
81.7178 | |
81.9917 | |
82.4105 | |
81.8629 | |
81.2259 | |
82.0798 | |
80.7568 | |
80.9364 | |
81.1191 | |
80.8838 | |
80.9537 | |
80.5360 | |
80.5462 | |
81.3529 | |
81.1352 | |
81.4179 | |
81.9151 | |
81.3272 | |
81.1600 | |
81.1629 | |
81.1449 | |
81.5892 | |
80.9518 | |
81.3908 | |
80.8652 | |
81.4398 | |
80.9763 | |
81.3732 | |
81.2247 | |
81.0684 | |
81.0478 | |
80.8934 | |
80.3262 | |
79.3257 | |
80.0238 | |
79.7680 | |
79.1983 | |
78.6509 | |
78.3722 | |
78.0413 | |
77.9421 | |
77.5844 | |
77.7153 | |
77.5069 | |
77.3605 | |
77.3891 | |
77.7607 | |
77.7118 | |
78.2053 | |
78.0119 | |
78.1336 | |
78.1436 | |
77.9106 | |
77.7362 | |
77.3860 | |
77.6943 | |
77.7793 | |
77.7628 | |
77.4015 | |
76.9538 | |
77.3937 | |
77.7429 | |
77.3297 | |
76.8411 | |
76.7745 | |
76.8905 | |
76.8340 | |
76.9664 | |
77.3535 | |
77.1582 | |
77.3086 | |
77.3297 | |
77.2363 | |
77.2298 | |
77.4723 | |
77.2294 | |
77.1846 | |
77.4466 | |
77.6867 | |
77.3166 | |
77.3048 | |
77.3511 | |
77.5633 | |
77.1861 | |
77.8427 | |
77.6152 | |
77.6538 | |
77.5623 | |
77.6520 | |
77.5548 | |
77.7405 | |
77.6448 | |
77.3896 | |
77.1216 | |
77.1643 | |
77.1132 | |
77.0580 | |
77.0453 | |
76.9011 | |
77.2636 | |
77.2456 | |
77.2662 | |
77.1488 | |
77.4592 | |
77.4380 | |
77.6703 | |
77.6863 | |
78.0300 | |
78.0513 | |
77.8313 | |
77.7048 | |
77.6857 | |
78.1648 | |
78.5361 | |
78.1545 | |
77.3113 | |
77.3159 | |
77.3288 | |
77.6635 | |
77.7837 | |
77.9589 | |
78.1698 | |
78.3084 | |
78.1807 | |
78.0859 | |
78.2086 | |
78.1683 | |
78.0507 | |
78.1330 | |
78.1561 | |
78.2014 | |
78.3390 | |
78.4286 | |
78.1458 | |
78.6089 | |
78.2928 | |
78.1970 | |
78.3164 | |
78.0592 | |
78.1462 | |
78.8374 | |
79.5837 | |
80.5305 | |
80.1987 | |
80.0019 | |
79.9852 | |
79.8778 | |
80.1895 | |
79.9028 | |
79.3386 | |
79.3279 | |
79.5386 | |
79.2310 | |
78.5661 | |
77.9142 | |
79.5791 | |
80.7876 | |
73.4610 | |
73.4505 | |
74.1670 | |
74.0528 | |
74.0968 | |
72.6801 | |
72.3481 | |
72.3533 | |
72.4886 | |
72.5060 | |
71.9616 | |
71.9329 | |
72.1179 | |
72.1773 | |
72.1821 | |
72.2987 | |
72.8843 | |
72.9562 | |
72.7375 | |
72.2369 | |
73.2083 | |
72.6484 | |
72.7588 | |
72.2398 | |
72.6425 | |
73.1582 | |
73.2764 | |
72.6876 | |
72.8391 | |
72.8048 | |
72.6469 | |
72.6363 | |
72.6395 | |
72.4388 | |
72.4992 | |
72.4432 | |
72.4955 | |
72.1252 | |
71.7671 | |
71.6407 | |
71.5647 | |
71.5835 | |
71.5616 | |
71.5227 | |
71.5792 | |
71.5610 | |
71.4369 | |
71.7488 | |
71.5375 | |
71.4960 | |
71.5490 | |
71.5552 | |
71.5822 | |
71.4448 | |
71.5728 | |
71.4696 | |
71.7117 | |
71.6637 | |
71.4175 | |
71.3441 | |
71.8867 | |
73.1137 | |
71.5475 | |
71.5891 | |
71.5284 | |
71.5410 | |
71.4906 | |
71.4570 | |
71.4678 | |
71.5455 | |
71.4813 | |
71.4667 | |
71.5155 | |
71.4575 | |
71.6829 | |
71.5957 | |
71.5452 | |
71.6245 | |
71.5141 | |
71.6470 | |
71.5097 | |
71.4576 | |
71.4393 | |
71.6474 | |
71.5926 | |
71.5224 | |
72.6627 | |
71.4147 | |
72.5755 | |
71.5529 | |
72.2704 | |
72.7894 | |
73.2753 | |
72.9264 | |
72.8793 | |
73.7463 | |
73.1893 | |
72.7960 | |
73.2062 | |
73.0903 | |
73.2358 | |
73.2335 | |
73.3025 | |
73.8061 | |
74.3857 | |
73.9843 | |
73.8698 | |
73.9680 | |
73.7257 | |
73.0811 | |
73.6438 | |
73.2297 | |
74.2316 | |
73.3789 | |
73.0464 | |
72.2731 | |
72.4572 | |
72.6165 | |
72.1821 | |
72.6385 | |
72.4935 | |
73.2015 | |
72.2897 | |
73.2169 | |
72.8061 | |
73.5444 | |
72.5475 | |
72.7077 | |
71.5593 | |
72.8615 | |
72.7063 | |
71.9298 | |
71.7306 | |
72.3208 | |
71.9180 | |
72.1523 | |
73.0267 | |
71.6781 | |
72.4373 | |
72.0837 | |
72.1606 | |
72.9525 | |
71.8592 | |
71.6122 | |
71.8371 | |
71.1207 | |
70.9129 | |
71.3074 | |
71.0679 | |
70.9842 | |
70.8558 | |
71.6466 | |
71.1294 | |
71.0699 | |
71.4462 | |
71.0462 | |
70.8633 | |
70.8426 | |
70.8262 | |
71.2599 | |
71.1921 | |
71.9740 | |
71.7914 | |
71.9324 | |
72.2050 | |
71.9147 | |
72.3699 | |
71.3305 | |
71.5196 | |
71.8991 | |
72.1175 | |
71.9867 | |
72.1256 | |
73.7016 | |
72.5134 | |
72.0371 | |
71.8440 | |
72.5784 | |
72.8255 | |
72.0388 | |
71.3247 | |
71.6222 | |
72.3098 | |
71.9375 | |
71.8691 | |
72.3052 | |
73.2953 | |
73.1624 | |
73.2475 | |
72.3795 | |
75.3133 | |
75.6618 | |
74.5625 | |
76.1111 | |
75.4559 | |
77.7350 | |
79.4055 | |
78.4882 | |
72.7207 | |
72.8718 | |
72.8715 | |
74.6870 | |
78.8687 | |
79.7668 | |
79.0656 | |
78.6313 | |
75.8833 | |
76.6667 | |
78.6129 | |
78.6144 | |
78.8423 | |
77.7778 | |
78.4542 | |
79.2256 | |
78.0958 | |
79.4053 | |
81.6936 | |
79.7153 | |
80.4196 | |
79.8641 | |
80.5841 | |
80.5058 | |
78.3757 | |
79.8451 | |
81.0201 | |
80.7053 | |
82.0460 | |
81.9486 | |
83.3860 | |
83.4142 | |
83.8600 | |
83.4579 | |
83.8668 | |
83.1710 | |
83.7446 | |
83.2907 | |
83.5295 | |
82.9203 | |
83.2581 | |
83.9124 | |
83.0308 | |
83.4147 | |
82.8988 | |
81.5945 | |
81.3158 | |
82.6686 | |
82.3416 | |
81.1626 | |
81.7048 | |
82.5535 | |
81.4275 | |
80.6522 | |
81.7303 | |
80.4679 | |
81.0384 | |
79.9369 | |
79.9985 | |
81.0502 | |
79.9744 | |
80.9655 | |
80.6277 | |
80.5017 | |
79.5962 | |
80.3943 | |
79.6340 | |
79.8907 | |
79.1153 | |
78.8821 | |
79.6323 | |
78.3397 | |
78.6843 | |
77.6307 | |
75.4868 | |
73.6897 | |
78.8362 | |
78.9433 | |
78.8629 | |
78.9370 | |
79.3760 | |
79.0897 | |
79.1458 | |
79.0889 | |
78.9580 | |
79.1949 | |
79.4506 | |
79.2863 | |
79.3168 | |
78.8958 | |
79.0943 | |
79.0687 | |
78.3847 | |
78.1713 | |
77.6796 | |
77.7247 | |
73.6805 | |
72.1025 | |
72.5869 | |
72.1639 | |
71.9342 | |
71.8859 | |
71.5797 | |
71.7130 | |
70.5523 | |
67.7291 | |
67.2379 | |
66.8113 | |
66.5405 | |
66.5202 | |
66.3668 | |
66.0061 | |
64.8410 | |
65.9357 | |
65.6023 | |
65.6997 | |
65.7157 | |
65.8170 | |
65.7701 | |
65.3901 | |
65.8289 | |
65.1495 | |
65.3427 | |
65.6803 | |
65.5313 | |
64.8934 | |
65.8383 | |
65.5075 | |
65.8630 | |
65.9626 | |
68.2770 | |
68.4628 | |
68.4754 | |
68.0184 | |
67.6285 | |
67.8220 | |
67.7354 | |
67.7728 | |
67.5203 | |
66.9619 | |
66.9583 | |
66.8253 | |
66.8336 | |
67.0625 | |
66.8343 | |
66.7664 | |
66.2330 | |
65.7750 | |
65.8937 | |
65.8742 | |
65.8904 | |
65.7824 | |
65.4637 | |
64.8781 | |
64.8519 | |
64.9941 | |
65.0006 | |
64.8860 | |
64.8799 | |
64.8768 | |
65.0520 | |
64.8953 | |
64.9080 | |
64.7235 | |
64.8928 | |
64.9033 | |
65.0359 | |
64.9044 | |
64.9160 | |
65.0348 | |
64.9407 | |
64.9474 | |
64.8395 | |
64.8174 | |
64.7414 | |
64.7594 | |
64.8025 | |
64.6932 | |
64.6772 | |
64.6567 | |
64.3386 | |
64.6650 | |
64.6660 | |
64.6613 | |
64.6715 | |
64.7261 | |
64.4779 | |
65.3798 | |
65.0345 | |
65.2173 | |
65.1392 | |
65.0934 | |
64.9902 | |
64.6838 | |
64.8266 | |
64.7637 | |
64.6842 | |
64.5989 | |
64.5395 | |
64.4616 | |
64.4005 | |
64.3115 | |
64.2284 | |
64.1484 | |
64.0652 | |
63.9486 | |
63.9151 | |
63.7567 | |
63.6536 | |
63.5935 | |
63.5669 | |
63.4525 | |
63.4023 | |
63.3419 | |
63.2883 | |
63.2151 | |
63.1361 | |
63.0373 | |
62.9668 | |
62.9025 | |
62.8159 | |
62.7319 | |
62.6646 | |
62.5775 | |
62.3844 | |
62.3469 | |
62.2907 | |
62.1187 | |
62.0552 | |
62.0063 | |
61.9663 | |
61.6806 | |
61.6021 | |
61.4727 | |
61.4200 | |
61.1888 | |
61.2503 | |
61.1516 | |
60.9508 | |
60.8746 | |
60.7826 | |
60.6469 | |
60.4350 | |
60.4715 | |
60.3831 | |
60.1928 | |
59.9297 | |
59.8562 | |
59.7896 | |
59.6705 | |
59.6091 | |
59.5218 | |
59.3008 | |
59.2077 | |
59.1273 | |
59.0160 | |
58.9356 | |
58.8551 | |
58.7892 | |
58.6705 | |
58.5857 | |
58.4665 | |
58.3920 | |
58.3389 | |
58.2429 | |
58.1497 | |
58.0757 | |
57.9702 | |
57.8742 | |
57.8121 | |
57.8182 | |
57.7210 | |
57.6258 | |
57.6483 | |
57.5644 | |
57.4712 | |
57.3706 | |
57.2814 | |
57.1953 | |
57.1977 | |
57.0336 | |
56.9999 | |
56.7724 | |
56.8712 | |
56.7923 | |
56.6879 | |
56.6366 | |
56.5261 | |
56.3576 | |
56.3459 | |
56.2824 | |
56.1906 | |
56.1400 | |
56.1717 | |
56.0507 | |
56.0014 | |
55.9444 | |
55.8931 | |
55.8418 | |
55.7262 | |
55.8234 | |
55.6415 | |
55.6552 | |
55.5446 | |
55.1125 | |
55.1221 | |
55.1581 | |
55.1351 | |
54.9353 | |
54.9308 | |
54.9313 | |
54.9308 | |
54.4336 | |
54.6104 | |
54.4269 | |
54.4305 | |
54.1947 | |
54.2040 | |
54.1896 | |
54.1957 | |
54.0466 | |
54.0463 |