Историјски боливијски боливијано / џибутански франак

Историја дневних износа BOB /DJF пошто петак, 12 март 2004.

Максимална је договор о

1 боливијски боливијано = 26.4992 џибутански франак

минималац на

1 боливијски боливијано = 21.3471 џибутански франак

Историја Цена DJF / BOB

Date BOB/DJF
25.5969
25.7416
25.7165
25.6143
25.7163
25.7659
25.7125
25.7198
25.7339
25.7393
25.7424
25.7656
25.7366
25.7625
25.7619
25.8462
25.6624
25.6888
25.7558
25.7453
25.7424
25.7074
25.7620
25.7165
25.7074
25.7864
25.7341
25.7213
25.7405
25.7243
25.7502
25.7596
25.7732
25.7179
25.7315
25.7853
25.7390
25.7509
25.6453
25.7049
25.7288
25.7375
25.7802
25.7284
25.7576
25.7482
25.7665
25.7407
25.7274
25.7608
25.7506
25.7930
25.7686
25.6814
25.7007
25.7369
25.7349
25.7293
25.7328
25.7342
25.7610
25.7079
25.7337
25.6589
25.7322
25.7332
25.7234
25.7504
25.7324
25.7320
25.7460
25.7635
25.7379
25.7811
25.7754
25.7750
25.7635
25.6948
25.7696
25.7355
25.7755
25.7919
25.7743
25.7805
25.7764
25.9500
25.8945
25.8950
25.9322
25.8566
25.8575
25.9070
25.8958
25.9627
25.8937
25.8196
25.8934
25.7989
25.9698
25.9211
25.9322
25.8554
25.9564
26.0164
25.8530
25.8566
25.8942
25.9012
25.8199
25.7770
25.8190
25.8155
25.7375
25.7813
25.7822
25.8195
25.7821
25.8194
25.8192
25.7801
25.8203
25.8017
25.8200
25.7416
25.7632
25.7818
25.8195
25.7849
25.7819
25.8190
25.8205
25.7810
25.7822
25.7815
25.8173
25.7827
25.7827
25.7842
25.7816
25.7685
25.8198
25.7423
25.5416
25.7681
25.8176
25.7803
25.7825
25.7825
25.8205
25.6997
25.8179
25.7453
25.7618
25.7817
25.7833
25.7788
25.8198
25.7825
25.7444
25.7623
25.8190
25.8556
25.8577
25.8539
25.8571
25.8198
25.8229
25.7445
25.8928
25.8174
25.8164
25.8498
25.8164
25.7252
25.7819
25.7817
25.7616
25.7835
25.7858
25.7693
25.7829
25.7818
25.8200
25.7811
25.7783
25.7823
25.7861
25.7802
25.8257
25.7485
25.7824
25.7225
25.7456
25.7773
25.7454
25.7948
25.7807
25.8108
25.8122
25.8214
25.8138
25.8146
26.0394
25.8203
25.8170
26.0620
25.9000
25.7970
25.7646
25.7409
25.7448
25.7503
25.7445
25.7450
25.7037
25.7485
25.7383
25.7836
25.7469
25.7504
25.7392
25.7382
25.7424
25.7400
25.7737
25.7519
25.7551
25.7427
25.7377
25.7523
25.6960
25.7500
25.7655
25.7897
25.7088
25.9013
25.7781
25.7500
25.7804
25.7384
25.7537
25.7684
25.7586
25.6609
25.7570
25.7118
25.8942
25.8219
25.7813
25.7665
25.7667
25.7963
25.7997
25.7471
25.7420
25.7586
25.7545
25.7912
25.7408
25.7964
25.7251
25.7644
25.7489
25.7563
25.7678
25.8778
25.7471
25.7606
25.7677
25.7520
25.7524
25.7577
25.7703
25.6564
25.7602
25.9585
25.7777
25.7561
25.7620
25.7559
25.7519
25.7559
25.7625
25.7303
25.8226
25.7007
25.5840
25.8471
25.7671
25.7680
25.7196
25.8023
25.9479
25.8347
25.8385
25.7926
25.7962
25.7590
25.7749
25.7044
25.7391
25.7570
25.7677
25.6143
25.5803
25.6103
25.6090
25.6455
25.5898
25.6180
25.6480
25.6037
25.6158
25.6284
25.7337
25.6200
25.8251
25.8277
25.8866
25.8635
25.8497
25.8080
25.9167
25.8489
25.7654
25.8763
25.6159
25.5870
25.9270
25.8637
25.8430
25.8537
25.8351
25.8890
25.8700
25.5806
25.6307
25.5074
25.6296
25.7442
25.6219
25.4744
25.6477
25.8372
25.6146
25.6972
25.7228
25.6630
25.7031
25.7345
25.7082
25.7814
25.6757
25.7771
25.9655
26.2668
25.7564
26.2710
25.9381
26.3236
26.1834
26.0458
26.2181
26.2462
26.0138
26.0693
26.1415
26.1136
26.0830
26.1073
26.1019
26.1272
25.9986
26.0798
26.0463
26.1410
26.1476
26.2052
26.0924
26.1407
26.0288
26.1338
25.9333
26.0686
25.9295
25.9326
25.7718
25.9307
26.0288
25.8377
25.9129
26.0618
26.0195
25.9539
26.0478
25.8974
25.8109
25.7407
26.0215
25.9160
25.8183
25.8488
25.7651
25.8042
25.8077
25.7651
25.7389
25.6870
25.7213
25.8058
25.8854
25.8523
26.0652
26.0126
26.0081
25.9845
25.9447
25.8241
25.7823
25.7708
25.8086
25.7459
25.7866
25.6862
25.7220
25.7251
25.7662
25.8216
25.7087
25.7083
25.7357
25.7997
25.7783
25.7041
25.7353
25.7035
25.6882
25.7181
25.6639
25.6869
25.6925
25.6867
25.7007
25.7224
25.7749
25.7614
25.8129
25.6615
25.7286
25.7105
25.7341
25.6654
25.6804
25.7027
25.6486
25.6853
25.6430
25.6985
25.6773
25.6896
25.7132
25.7289
25.7096
25.6941
25.7591
25.7075
25.7954
25.6808
25.7139
25.7001
25.7907
25.7400
25.6951
25.6881
25.6941
25.6811
25.6815
25.8265
25.8408
25.7439
25.8417
25.6800
25.7858
25.9541
25.7660
25.8566
25.9358
25.9793
25.8485
25.8919
25.8629
25.7688
25.7857
25.8163
25.8333
25.7817
25.9052
25.8179
25.9341
25.8686
25.9875
25.9196
25.7936
25.7846
25.7839
25.9784
25.8514
25.7976
25.8373
25.8338
25.8161
25.7921
25.8168
25.7718
25.8350
25.7595
25.8123
25.7841
25.6839
25.7551
25.6810
25.7643
25.7295
25.7732
25.7737
25.7158
25.8058
25.8345
25.7467
25.7311
25.7241
25.8057
25.7589
25.7687
25.6931
25.7274
25.6894
25.6543
25.6758
25.6393
25.6361
25.6828
25.5836
25.6989
25.6829
25.6878
25.7476
25.6717
25.7185
25.6856
25.7350
25.7234
25.7564
25.7675
25.6770
25.7053
25.7302
25.7262
25.5612
25.3984
25.4785
25.4007
25.3601
25.4069
25.4147
25.3910
25.4023
25.3952
25.3665
25.3948
25.3818
25.3679
25.3360
25.4287
25.3967
25.4370
25.3967
25.3926
25.3777
25.3803
25.3933
25.4958
25.4435
25.4310
25.4420
25.4387
25.4105
25.4673
25.4936
25.4752
25.4114
25.5093
25.4593
25.4157
25.4962
25.4578
25.4930
25.5062
25.5052
25.5234
25.5246
25.5238
25.5138
25.4286
25.4528
25.4389
25.5471
25.7091
25.4237
26.0447
25.6672
25.6620
25.9403
26.0437
25.8753
25.9549
26.0453
25.9603
25.9612
25.9552
25.9597
25.8473
26.0516
25.9494
25.8389
25.8676
25.9353
25.9403
25.8747
25.9412
25.7982
25.8714
25.9744
25.8815
25.9749
25.9692
25.8687
25.7763
25.8402
25.7291
25.8697
25.5444
25.5281
25.3731
25.5187
25.3559
25.3532
25.3568
25.3538
25.3489
25.3523
25.5163
25.3602
25.3577
25.5579
25.3151
25.5269
25.8620
25.3681
25.5313
25.5363
25.5449
25.8548
25.3431
25.3540
25.7916
25.5293
25.3556
25.5511
25.3903
25.3538
25.3584
25.5330
25.5444
25.3560
25.5391
25.3485
25.3565
25.3451
25.3580
25.3536
25.3606
25.5437
25.5330
25.5420
25.3398
25.3439
25.5270
25.5313
25.3544
25.5281
25.5259
25.3642
25.3551
25.5032
25.2997
25.3231
25.1410
25.3155
25.4744
25.3170
25.3166
25.3218
25.4982
25.3069
25.2899
25.4888
25.3531
25.3186
25.3114
25.3218
25.3313
25.3130
25.5016
25.3178
25.3111
25.3084
25.4973
25.3063
25.3198
24.6638
25.1692
25.0184
25.2216
25.5135
25.3009
25.1381
25.3248
25.3202
25.4932
25.2359
25.3168
25.3193
25.3047
25.3227
25.3040
25.5005
25.4944
25.3304
25.3157
25.3182
25.3122
25.3169
25.3209
25.3162
25.3245
25.3211
25.3126
25.3139
25.4963
25.4913
25.4950
25.5168
25.3316
25.5078
25.4923
25.3152
25.5019
25.3104
25.5389
25.4956
25.3283
25.4937
25.3156
25.3154
25.2675
25.5026
25.3413
25.2848
25.4637
25.5022
25.2866
25.2844
25.3501
25.3501
25.3744
25.2610
25.2675
25.2375
25.3948
25.6188
25.2584
25.2746
25.3298
25.3422
25.2525
25.2469
25.3249
24.9780
25.3591
25.3033
25.2775
25.3515
25.3128
25.3114
25.3446
25.2420
25.2982
25.3054
25.3242
25.3175
25.3476
25.2849
25.4327
25.3744
26.0522
25.3976
25.4269
25.3631
25.3976
25.4313
25.2263
25.1923
25.2521
25.1916
24.9636
24.7825
24.8337
24.6513
24.6005
24.5797
24.4578
24.3805
24.3844
24.2551
24.1751
24.0773
24.0255
23.9370
23.8273
23.7840
23.3302
23.6542
23.5726
23.5414
23.5215
23.5725
23.5444
23.4482
23.5389
23.2993
23.4728
23.4155
23.4585
23.2771
23.4592
23.4667
23.4483
23.4275
23.4394
23.4375
23.4482
23.2550
23.1653
23.2304
23.1650
23.2356
23.1353
22.9307
23.1164
22.8929
22.9024
22.9886
22.9031
22.8803
22.7080
22.5357
22.5639
22.5310
22.5338
22.5614
22.4282
22.2338
22.2236
22.2449
22.2333
22.2318
22.2264
22.2248
22.2336
22.2266
22.2515
22.2275
22.2359
22.2434
22.2377
22.2264
22.2683
22.1970
22.2226
22.2262
22.2209
22.2188
22.2682
22.2206
22.2454
22.2344
22.2354
22.2323
22.2432
22.2244
22.2345
22.2093
22.2285
22.2253
22.2331
22.2025
22.2188
22.2539
22.2273
22.2445
22.1918
22.2205
22.2206
22.2383
22.2268
22.2213
22.2334
22.2335
22.2338
22.2078
22.2233
22.2294
22.2237
22.2154
22.4137
22.2141
22.2008
22.2368
22.2171
22.2187
22.2146
22.2065
22.2106
22.2097
22.2178
22.2014
22.2124
22.2138
22.2085
22.2133
22.2206
22.2142
22.2036
22.2205
22.2143
22.2147
22.1697
22.2028
22.2139
22.1552
22.1532
22.1664
22.1547
22.1625
22.1634
22.1642
22.1280
22.1301
22.1187
22.1042
22.1240
22.1223
22.1209
22.0693
22.0119
22.0207
22.0181
22.0138
22.0135
22.0110
21.9689
21.9659
21.9674
21.9658
21.9421
21.9741
21.9752
21.9621
21.9706
21.9487
21.9661
21.9649
21.9954
21.9735
21.9823
21.9583
21.9786
21.9779
22.0265
22.0174
22.0283
22.0601
22.0529
22.0655
22.0409
22.0497
22.0590
22.0927
22.1109
22.1013
22.1092
22.1285
22.1556
22.1480
22.1808
22.1589
22.1982
22.1964
22.1782
22.1950
22.2218
22.2284
22.2530
22.2992
22.2752
22.3132
22.3524
22.3394
22.4277
22.8028
22.4849
22.4136
22.8019
22.7541
22.3992
22.4000
22.2515
22.1153
22.6900
22.4877
22.4212
22.4599
22.1880
22.4559
21.7680
22.1734
22.3230
22.2361
22.0272
22.4231
22.3162