Историјски боливијски боливијано / кенијски шилинг

Историја дневних износа BOB /KES пошто уторак, 6 јун 2006.

Максимална је договор о

1 боливијски боливијано = 23.6519 кенијски шилинг

минималац на

1 боливијски боливијано = 8.1445 кенијски шилинг

Историја Цена KES / BOB

Date BOB/KES
12.0546
18.6616
18.6827
18.7283
18.7229
18.7272
18.6728
18.7280
18.7510
18.6423
18.6907
18.6232
18.6890
18.6199
18.7608
18.8701
18.7669
18.7602
18.6693
18.6405
18.6080
18.6548
18.6008
18.6335
18.6004
18.6283
18.6013
18.6008
18.6018
18.6045
18.6730
18.5935
18.6381
18.6432
18.7154
18.6561
18.6213
18.6311
18.6570
18.6945
18.6229
18.6453
18.6892
18.6704
18.6767
18.6464
18.6986
18.6804
18.6816
18.6402
18.6562
18.6449
18.7246
18.6740
18.7378
18.6793
18.6878
18.6829
18.7144
18.6315
18.7265
18.6582
18.6759
18.6438
18.6603
18.7564
18.6805
18.6965
18.6445
18.6816
18.7351
18.6719
18.6031
18.7041
18.6226
18.6051
18.6385
18.6312
18.6611
18.6959
18.7127
18.6364
18.6655
18.6375
18.7050
18.7638
18.6682
18.7769
18.6015
18.6205
18.6744
18.6305
18.6280
18.6336
18.6058
18.6337
18.5967
18.6314
18.6325
18.6661
18.6485
18.7388
18.8194
18.8461
18.9509
18.5612
18.4527
18.6686
18.7040
18.7407
18.7405
18.8922
19.0279
18.5224
18.9956
19.4624
19.3203
19.3147
18.8475
18.4123
19.1058
19.1395
19.6059
20.1105
20.9073
20.9415
20.7108
23.0823
23.5159
23.4844
23.5205
23.0154
22.7583
22.7201
22.3871
22.3733
22.2628
22.1460
22.0799
22.0537
22.0008
21.8189
21.8094
21.7150
21.6283
21.4660
21.4560
21.3707
21.2852
21.1914
21.0860
21.0103
20.9122
20.7571
20.6425
20.5080
20.5747
20.4924
20.3081
20.3823
20.3830
20.2135
20.1691
20.1163
20.0406
19.9325
19.8347
19.7541
19.6014
19.6709
19.4237
18.6965
18.6035
18.3937
18.2493
18.1262
18.0769
18.0104
17.9675
17.9298
17.8991
17.8580
17.8464
17.8186
17.7716
17.7590
17.7144
17.6727
17.6394
17.6009
17.5734
17.5982
17.5233
17.4946
17.4942
17.4710
17.4488
17.4255
17.4025
17.3658
17.3503
17.2844
17.3776
17.3065
17.2661
17.2432
17.1532
17.1314
17.1281
17.0783
17.0420
17.0058
16.9284
16.9429
16.8871
16.8983
16.8437
16.8536
16.6163
16.6364
16.5958
16.5280
16.5140
16.5281
16.5078
16.4731
16.4669
16.4537
16.4385
16.3803
16.3781
16.3783
16.3772
16.3300
16.3228
16.2913
16.2196
16.1999
16.1322
16.1206
16.0383
16.0273
16.0190
16.0178
15.9589
15.9164
15.9610
15.9320
15.8746
15.8437
15.7671
15.7551
15.7190
15.6700
15.6360
15.6351
15.6015
15.6352
15.5848
15.4819
15.5974
15.6627
15.5384
15.4222
15.5977
15.6765
15.5812
15.5348
15.7481
15.8724
15.9086
15.8819
15.8799
15.9245
15.8751
15.8264
15.8680
15.9774
15.9907
15.9920
15.9087
15.8783
15.7794
16.1088
16.1353
16.1974
15.9650
15.8897
15.8642
15.7855
15.7282
15.7653
15.7512
15.6978
15.7181
15.7169
15.6837
15.7266
15.6987
15.7074
15.6442
15.6857
15.6568
15.6305
15.6101
15.6286
15.4891
15.4385
15.3974
15.3862
15.4400
15.3749
15.4725
15.4920
15.4836
15.3989
15.4635
15.5492
15.4855
15.4298
15.4087
15.1852
15.5708
15.0411
14.9116
14.6374
14.6275
14.6297
14.5637
14.5327
14.6255
14.6049
14.6924
14.6287
14.6896
14.5472
14.6938
14.6626
14.8495
14.7654
14.7283
14.8243
14.9420
14.9859
15.0047
15.0053
15.0173
14.9858
15.0256
15.0201
15.0243
14.9520
15.0455
14.9594
14.9271
14.9313
15.0521
14.9850
14.9260
14.8532
14.8011
14.7403
14.7410
14.7090
14.6750
14.6664
14.6365
14.6323
14.6180
14.7003
14.6521
14.6009
14.5770
14.5923
14.6322
14.5545
14.4361
14.4742
14.4979
14.4872
14.5714
14.4857
14.6328
14.7236
14.7313
14.7401
14.7400
14.7127
14.8252
14.8332
14.7812
14.8352
14.9932
14.8325
14.6969
14.7222
14.6287
14.6034
14.6158
14.6213
14.5955
14.5967
14.5441
14.4696
14.6328
14.6060
14.5737
14.5319
14.5786
14.6632
14.5683
14.6250
14.6501
14.6063
14.6303
14.6354
14.5710
14.6844
14.5271
14.5449
14.5169
14.5030
14.4559
14.5602
14.6881
14.6042
14.6114
14.6698
14.6252
14.6522
14.7301
14.6673
14.5932
14.6876
14.8053
14.8582
14.9182
14.9121
14.8946
14.8999
14.9236
14.8428
14.9485
14.7997
14.8265
15.0249
15.0044
14.9909
14.9803
14.9445
14.9277
14.9181
14.7472
14.7760
14.6600
14.7752
14.8435
14.8668
14.8657
14.8846
15.0332
14.8962
14.8977
14.9328
14.8963
14.9258
14.8927
14.8533
14.8871
14.8343
14.8783
15.0247
15.1721
15.0722
15.1942
15.1161
15.1961
15.1750
15.0309
15.1857
15.1035
15.0040
15.1382
15.2258
15.1986
15.1612
15.2825
15.1886
15.2183
15.2211
14.9968
15.0028
14.9922
14.9517
15.0015
14.9134
14.9310
14.9752
14.8638
14.8473
14.8445
14.8305
14.9044
14.8001
14.9061
14.8209
14.8963
14.9119
14.8984
14.9025
14.9322
14.9368
14.8941
14.8341
14.7225
14.7725
14.6958
14.7137
14.6791
14.5998
14.5876
14.5673
14.5673
14.5407
14.4795
14.5538
14.6302
14.6604
14.6721
14.8132
14.8113
14.7933
14.7747
14.7160
14.7981
14.7180
14.7311
14.7696
14.8019
14.8076
14.7119
14.7285
14.7821
14.7699
14.8062
14.6985
14.7484
14.7359
14.7998
14.7991
14.7991
14.7867
14.7397
14.7959
14.9185
14.9538
15.2714
15.2499
15.2701
15.3575
15.0330
15.0362
14.8730
14.6951
14.6759
14.7515
14.8650
14.8066
14.4769
14.2914
14.2982
14.1049
14.1275
14.1398
14.1542
13.9363
13.8857
13.7496
13.6669
13.5708
13.4869
13.3655
13.3601
13.3051
13.3331
13.2111
13.2281
13.2286
13.2582
13.2492
13.2543
13.2810
13.2500
13.2030
13.1333
13.1208
13.0832
13.0981
13.0783
13.0518
13.0529
13.0264
12.9989
12.9683
12.9358
12.8827
12.9290
12.9675
12.9137
12.8488
12.8933
12.8135
12.7971
12.8189
12.7660
12.7256
12.7038
12.6961
12.7159
12.6936
12.7116
12.6877
12.6570
12.7404
12.6534
12.6913
12.7186
12.6848
12.6114
12.5748
12.5601
12.5502
12.5517
12.5426
12.4846
12.5228
12.5118
12.5212
12.5029
12.5084
12.4927
12.4685
12.5279
12.4250
12.4467
12.5007
12.5706
12.4838
12.4289
12.5010
12.5527
12.5643
12.5492
12.5104
12.4069
12.3759
12.3239
12.2741
12.2998
12.3535
12.5317
12.6582
12.6715
12.6835
12.6550
12.6702
12.6401
12.6755
12.6453
12.6259
12.6054
12.6282
12.5529
12.4460
12.4591
12.3360
12.1723
12.2089
12.1335
11.9974
11.9959
11.9883
12.0034
11.9984
12.0075
12.1540
12.2296
12.2171
12.2697
12.2657
12.3130
12.4163
12.5187
12.5285
12.4929
12.5365
12.4350
12.4278
12.4223
12.3164
12.2852
12.3487
12.3238
12.2981
12.2953
12.2592
12.2248
12.2315
12.2050
12.1899
12.1774
12.1672
12.2039
12.1779
12.1288
12.0456
12.0743
12.0308
12.0381
11.9971
12.0808
12.0725
12.0534
12.0962
12.1128
12.0185
12.3288
12.1337
12.2364
12.5201
12.3665
12.3148
12.1128
12.0616
12.0746
12.0736
12.0691
12.0191
12.0146
12.0784
11.9470
11.9395
12.0786
12.0125
12.0957
12.0213
12.1413
12.3021
12.5324
12.6051
12.6423
12.3421
12.1185
12.1765
12.9477
12.9945
13.0795
13.1884
13.4103
13.9573
14.1947
14.4312
14.1937
14.7855
14.4583
14.5397
13.6209
13.5863
13.5532
13.3783
13.2489
13.2719
13.3322
13.0902
13.1450
12.8351
12.9518
12.7288
13.0632
13.2075
12.7697
12.4168
12.4485
12.4700
12.3014
12.1227
11.8967
11.9845
11.9723
12.1006
12.0045
12.0032
12.1781
12.2672
11.8385
11.7482
11.6404
11.5933
11.5797
11.6729
11.6296
11.6261
11.5871
11.5310
11.5940
11.5514
11.4994
11.5459
11.6252
11.4183
11.4889
11.5553
11.4868
11.4854
11.4764
11.4645
11.5988
11.5068
11.5208
11.5233
11.5853
11.5114
11.5589
11.5433
11.3304
11.4272
11.5583
11.6241
11.6508
11.5940
11.6978
11.4608
11.4874
11.7050
11.4484
11.2933
11.2007
10.7631
10.9368
10.8887
10.9715
11.0791
11.0058
10.9472
10.9766
10.9490
10.9938
10.9190
10.9351
10.9840
10.9638
10.8187
10.8317
10.9106
10.8054
10.7806
10.8013
10.7276
10.7291
10.7416
10.6572
10.6482
10.6548
10.5855
10.7360
10.7254
10.8064
10.7869
10.8337
10.8699
10.6534
10.8702
10.9148
10.8547
10.9282
10.8820
10.9267
10.9615
10.8969
11.0105
11.0152
10.9014
10.9770
11.1955
11.1164
11.0835
11.2028
11.1392
11.1443
10.9655
11.2160
11.2656
11.3363
11.3610
11.3959
11.4123
11.4896
11.5480
11.4093
11.3825
11.3845
11.3333
11.2605
11.2787
11.3549
11.0731
11.1219
11.2820
10.9943
10.9631
11.0265
11.2663
11.3736
11.2141
11.1412
10.8780
11.2211
11.3951
10.9235
10.8086
10.4662
10.4825
10.6876
10.1535
10.0496
9.8189
9.8391
9.7048
9.6158
9.4839
9.6282
9.4867
9.4732
9.0932
9.1301
8.9426
8.8941
8.8227
8.5773
8.5632
8.5832
8.4071
8.4257
8.4482
8.3258
8.3139
8.3157
8.3833
8.2415
8.5832
8.7667
8.9778
9.1986
9.3012
9.3515
9.3195
9.5716
9.0652
8.8692
8.6581
8.4144
8.3208
8.2831
8.4306
8.3618
8.2101
8.6227
8.7916
8.7757
8.7734
8.7381
8.6825
8.7005
8.7543
8.7373
8.6594
8.6951
8.5960
8.6425
8.6649
8.5873
8.5584
8.6204
8.5328
8.4852
8.4597
8.4554
8.4327
8.4148
8.4216
8.3644
8.3706
8.3536
8.3932
8.4174
8.5037
8.5507
8.5723
8.6514
8.5873
8.6270
8.6959
8.6864
8.6907
8.7778
8.6376
8.6398
8.7606
8.8204
8.7490
8.7194
8.6988
8.6877
8.6629
8.7210
8.7093
8.7305
8.7699
8.8882
8.8630
8.9796
9.0114
9.0152
9.0127
9.0491
9.0728
9.0889
9.1519
9.0607
9.0514
9.0780
9.0725
9.0916
9.0638
9.1837
9.2474
9.1907
9.2167
9.1845
9.2860
9.1866
9.0944