Историја дневних износа BOB /MYR пошто петак, 12 март 2004.
Максимална је договор о
1 боливијски боливијано = 0.6952 малезијски рингит
минималац на
1 боливијски боливијано = 0.4146 малезијски рингит
Date | BOB/MYR |
---|---|
0.6884 | |
0.6911 | |
0.6882 | |
0.6823 | |
0.6838 | |
0.6809 | |
0.6776 | |
0.6833 | |
0.6914 | |
0.6926 | |
0.6896 | |
0.6866 | |
0.6848 | |
0.6842 | |
0.6765 | |
0.6735 | |
0.6631 | |
0.6691 | |
0.6793 | |
0.6770 | |
0.6737 | |
0.6778 | |
0.6753 | |
0.6807 | |
0.6709 | |
0.6897 | |
0.6902 | |
0.6852 | |
0.6850 | |
0.6822 | |
0.6784 | |
0.6787 | |
0.6775 | |
0.6732 | |
0.6735 | |
0.6733 | |
0.6681 | |
0.6602 | |
0.6529 | |
0.6623 | |
0.6573 | |
0.6758 | |
0.6761 | |
0.6765 | |
0.6697 | |
0.6684 | |
0.6636 | |
0.6666 | |
0.6579 | |
0.6507 | |
0.6421 | |
0.6573 | |
0.6442 | |
0.6374 | |
0.6498 | |
0.6478 | |
0.6440 | |
0.6410 | |
0.6307 | |
0.6174 | |
0.6143 | |
0.6196 | |
0.6246 | |
0.6334 | |
0.6374 | |
0.6406 | |
0.6404 | |
0.6396 | |
0.6324 | |
0.6478 | |
0.6624 | |
0.6648 | |
0.6871 | |
0.6843 | |
0.6891 | |
0.6825 | |
0.6731 | |
0.6728 | |
0.6665 | |
0.6589 | |
0.6516 | |
0.6495 | |
0.6483 | |
0.6493 | |
0.6453 | |
0.6500 | |
0.6474 | |
0.6480 | |
0.6487 | |
0.6418 | |
0.6411 | |
0.6404 | |
0.6400 | |
0.6424 | |
0.6387 | |
0.6335 | |
0.6384 | |
0.6386 | |
0.6379 | |
0.6330 | |
0.6347 | |
0.6107 | |
0.6126 | |
0.6078 | |
0.6095 | |
0.6071 | |
0.6093 | |
0.6080 | |
0.6069 | |
0.6074 | |
0.6068 | |
0.6093 | |
0.6040 | |
0.6054 | |
0.6121 | |
0.6109 | |
0.6131 | |
0.6147 | |
0.6069 | |
0.6025 | |
0.6030 | |
0.6018 | |
0.6021 | |
0.6033 | |
0.6034 | |
0.6045 | |
0.6076 | |
0.6071 | |
0.6007 | |
0.6016 | |
0.6029 | |
0.6119 | |
0.6137 | |
0.6125 | |
0.6128 | |
0.6120 | |
0.6129 | |
0.6071 | |
0.6019 | |
0.5998 | |
0.6013 | |
0.5949 | |
0.5923 | |
0.5976 | |
0.6014 | |
0.5980 | |
0.5947 | |
0.5944 | |
0.5944 | |
0.5954 | |
0.5993 | |
0.5997 | |
0.5991 | |
0.5956 | |
0.5959 | |
0.5946 | |
0.5883 | |
0.5854 | |
0.5833 | |
0.5883 | |
0.5865 | |
0.5875 | |
0.5879 | |
0.5876 | |
0.5822 | |
0.5874 | |
0.5867 | |
0.5861 | |
0.5921 | |
0.5907 | |
0.5930 | |
0.5980 | |
0.5954 | |
0.6007 | |
0.6033 | |
0.6006 | |
0.5999 | |
0.6014 | |
0.6042 | |
0.5967 | |
0.6004 | |
0.6021 | |
0.6054 | |
0.6046 | |
0.6071 | |
0.6077 | |
0.6123 | |
0.6157 | |
0.6185 | |
0.6168 | |
0.6195 | |
0.6192 | |
0.6179 | |
0.6193 | |
0.6172 | |
0.6251 | |
0.6318 | |
0.6315 | |
0.6286 | |
0.6262 | |
0.6318 | |
0.6343 | |
0.6332 | |
0.6329 | |
0.6285 | |
0.6505 | |
0.6268 | |
0.6112 | |
0.6081 | |
0.6110 | |
0.5995 | |
0.5992 | |
0.5955 | |
0.5879 | |
0.5862 | |
0.5872 | |
0.5930 | |
0.5948 | |
0.5990 | |
0.5991 | |
0.6018 | |
0.6042 | |
0.6043 | |
0.6009 | |
0.5998 | |
0.6002 | |
0.6052 | |
0.6049 | |
0.6055 | |
0.6066 | |
0.6043 | |
0.6042 | |
0.6031 | |
0.6035 | |
0.6096 | |
0.6112 | |
0.6044 | |
0.6078 | |
0.6083 | |
0.5959 | |
0.5949 | |
0.5940 | |
0.5992 | |
0.5957 | |
0.5988 | |
0.6036 | |
0.6054 | |
0.6066 | |
0.6064 | |
0.6044 | |
0.6022 | |
0.6009 | |
0.5990 | |
0.5976 | |
0.5950 | |
0.5925 | |
0.5905 | |
0.5894 | |
0.5897 | |
0.5925 | |
0.5893 | |
0.5886 | |
0.5902 | |
0.5895 | |
0.5915 | |
0.5973 | |
0.5966 | |
0.5930 | |
0.5955 | |
0.5978 | |
0.6038 | |
0.6033 | |
0.6042 | |
0.6004 | |
0.6061 | |
0.6110 | |
0.6058 | |
0.6040 | |
0.6047 | |
0.6019 | |
0.6013 | |
0.6020 | |
0.5990 | |
0.5970 | |
0.5987 | |
0.5990 | |
0.5933 | |
0.5948 | |
0.5933 | |
0.5932 | |
0.5892 | |
0.5881 | |
0.5926 | |
0.5850 | |
0.5848 | |
0.5855 | |
0.5820 | |
0.5785 | |
0.5774 | |
0.5737 | |
0.5759 | |
0.5759 | |
0.5728 | |
0.5709 | |
0.5671 | |
0.5643 | |
0.5623 | |
0.5621 | |
0.5584 | |
0.5633 | |
0.5672 | |
0.5646 | |
0.5650 | |
0.5660 | |
0.5630 | |
0.5694 | |
0.5645 | |
0.5617 | |
0.5691 | |
0.5715 | |
0.5776 | |
0.5870 | |
0.5920 | |
0.5902 | |
0.5869 | |
0.5883 | |
0.5882 | |
0.5920 | |
0.6073 | |
0.6121 | |
0.6121 | |
0.6123 | |
0.6100 | |
0.6120 | |
0.6119 | |
0.6020 | |
0.6013 | |
0.5989 | |
0.6116 | |
0.6139 | |
0.6175 | |
0.6145 | |
0.6138 | |
0.6195 | |
0.6129 | |
0.6157 | |
0.6187 | |
0.6177 | |
0.6172 | |
0.6158 | |
0.6130 | |
0.6142 | |
0.6138 | |
0.6200 | |
0.6308 | |
0.6386 | |
0.6340 | |
0.6479 | |
0.6446 | |
0.6527 | |
0.6514 | |
0.6456 | |
0.6520 | |
0.6549 | |
0.6508 | |
0.6508 | |
0.6561 | |
0.6527 | |
0.6475 | |
0.6522 | |
0.6494 | |
0.6547 | |
0.6565 | |
0.6572 | |
0.6562 | |
0.6570 | |
0.6489 | |
0.6550 | |
0.6531 | |
0.6466 | |
0.6392 | |
0.6154 | |
0.6132 | |
0.6112 | |
0.6176 | |
0.6117 | |
0.6020 | |
0.6070 | |
0.6050 | |
0.6017 | |
0.5987 | |
0.5949 | |
0.5912 | |
0.5874 | |
0.5941 | |
0.5907 | |
0.5979 | |
0.5767 | |
0.5852 | |
0.5823 | |
0.5979 | |
0.5927 | |
0.5894 | |
0.5977 | |
0.5925 | |
0.5911 | |
0.5853 | |
0.5801 | |
0.5648 | |
0.5673 | |
0.5681 | |
0.5701 | |
0.5717 | |
0.5903 | |
0.5936 | |
0.5987 | |
0.5995 | |
0.6128 | |
0.6113 | |
0.6034 | |
0.6030 | |
0.6014 | |
0.6241 | |
0.6360 | |
0.6359 | |
0.6235 | |
0.6218 | |
0.6245 | |
0.6233 | |
0.6112 | |
0.6152 | |
0.6232 | |
0.6362 | |
0.6336 | |
0.6217 | |
0.6144 | |
0.6153 | |
0.6003 | |
0.6318 | |
0.6413 | |
0.6175 | |
0.6231 | |
0.6272 | |
0.6054 | |
0.6142 | |
0.5930 | |
0.5710 | |
0.5560 | |
0.5538 | |
0.5525 | |
0.5515 | |
0.5523 | |
0.5470 | |
0.5411 | |
0.5450 | |
0.5448 | |
0.5332 | |
0.5226 | |
0.5182 | |
0.5219 | |
0.5213 | |
0.5161 | |
0.5255 | |
0.5353 | |
0.5281 | |
0.5370 | |
0.5327 | |
0.5354 | |
0.5330 | |
0.5255 | |
0.5264 | |
0.5193 | |
0.5150 | |
0.5251 | |
0.5225 | |
0.5160 | |
0.5158 | |
0.5120 | |
0.5066 | |
0.5055 | |
0.5060 | |
0.5046 | |
0.4954 | |
0.4854 | |
0.4852 | |
0.4829 | |
0.4791 | |
0.4745 | |
0.4737 | |
0.4727 | |
0.4715 | |
0.4737 | |
0.4692 | |
0.4666 | |
0.4594 | |
0.4563 | |
0.4575 | |
0.4566 | |
0.4630 | |
0.4637 | |
0.4595 | |
0.4596 | |
0.4605 | |
0.4614 | |
0.4648 | |
0.4660 | |
0.4668 | |
0.4633 | |
0.4667 | |
0.4644 | |
0.4653 | |
0.4682 | |
0.4714 | |
0.4728 | |
0.4694 | |
0.4700 | |
0.4737 | |
0.4718 | |
0.4772 | |
0.4739 | |
0.4743 | |
0.4749 | |
0.4758 | |
0.4770 | |
0.4829 | |
0.4839 | |
0.4840 | |
0.4799 | |
0.4731 | |
0.4751 | |
0.4759 | |
0.4762 | |
0.4689 | |
0.4649 | |
0.4649 | |
0.4656 | |
0.4617 | |
0.4625 | |
0.4592 | |
0.4538 | |
0.4583 | |
0.4603 | |
0.4614 | |
0.4705 | |
0.4618 | |
0.4747 | |
0.4785 | |
0.4736 | |
0.4786 | |
0.4749 | |
0.4704 | |
0.4682 | |
0.4659 | |
0.4611 | |
0.4620 | |
0.4641 | |
0.4584 | |
0.4655 | |
0.4507 | |
0.4471 | |
0.4442 | |
0.4332 | |
0.4316 | |
0.4288 | |
0.4273 | |
0.4348 | |
0.4364 | |
0.4350 | |
0.4380 | |
0.4429 | |
0.4415 | |
0.4477 | |
0.4463 | |
0.4449 | |
0.4403 | |
0.4431 | |
0.4440 | |
0.4426 | |
0.4359 | |
0.4336 | |
0.4318 | |
0.4364 | |
0.4375 | |
0.4378 | |
0.4385 | |
0.4385 | |
0.4355 | |
0.4378 | |
0.4381 | |
0.4382 | |
0.4380 | |
0.4376 | |
0.4363 | |
0.4371 | |
0.4394 | |
0.4385 | |
0.4409 | |
0.4351 | |
0.4436 | |
0.4459 | |
0.4449 | |
0.4487 | |
0.4463 | |
0.4454 | |
0.4512 | |
0.4538 | |
0.4567 | |
0.4603 | |
0.4516 | |
0.4641 | |
0.4536 | |
0.4563 | |
0.4647 | |
0.4564 | |
0.4552 | |
0.4460 | |
0.4433 | |
0.4394 | |
0.4456 | |
0.4454 | |
0.4444 | |
0.4423 | |
0.4466 | |
0.4418 | |
0.4385 | |
0.4384 | |
0.4401 | |
0.4385 | |
0.4395 | |
0.4379 | |
0.4427 | |
0.4494 | |
0.4560 | |
0.4579 | |
0.4607 | |
0.4584 | |
0.4623 | |
0.4576 | |
0.4554 | |
0.4614 | |
0.4635 | |
0.4507 | |
0.4482 | |
0.4384 | |
0.4500 | |
0.4422 | |
0.4451 | |
0.4578 | |
0.4537 | |
0.4456 | |
0.4324 | |
0.4274 | |
0.4254 | |
0.4233 | |
0.4279 | |
0.4312 | |
0.4218 | |
0.4324 | |
0.4297 | |
0.4325 | |
0.4314 | |
0.4391 | |
0.4425 | |
0.4334 | |
0.4291 | |
0.4382 | |
0.4392 | |
0.4354 | |
0.4294 | |
0.4234 | |
0.4277 | |
0.4312 | |
0.4340 | |
0.4349 | |
0.4319 | |
0.4359 | |
0.4330 | |
0.4321 | |
0.4347 | |
0.4331 | |
0.4354 | |
0.4330 | |
0.4396 | |
0.4391 | |
0.4394 | |
0.4391 | |
0.4368 | |
0.4443 | |
0.4519 | |
0.4477 | |
0.4516 | |
0.4534 | |
0.4429 | |
0.4477 | |
0.4439 | |
0.4402 | |
0.4407 | |
0.4379 | |
0.4418 | |
0.4432 | |
0.4402 | |
0.4419 | |
0.4418 | |
0.4467 | |
0.4470 | |
0.4454 | |
0.4560 | |
0.4483 | |
0.4501 | |
0.4550 | |
0.4595 | |
0.4564 | |
0.4577 | |
0.4623 | |
0.4542 | |
0.4629 | |
0.4744 | |
0.4675 | |
0.4725 | |
0.4597 | |
0.4441 | |
0.4541 | |
0.4479 | |
0.4566 | |
0.4600 | |
0.4595 | |
0.4620 | |
0.4734 | |
0.4729 | |
0.4785 | |
0.4807 | |
0.4845 | |
0.4881 | |
0.4899 | |
0.4865 | |
0.4840 | |
0.4796 | |
0.4784 | |
0.4838 | |
0.4883 | |
0.4893 | |
0.4855 | |
0.4839 | |
0.4835 | |
0.4807 | |
0.4797 | |
0.4815 | |
0.4879 | |
0.4813 | |
0.4840 | |
0.4877 | |
0.4963 | |
0.4996 | |
0.4959 | |
0.5034 | |
0.5046 | |
0.5015 | |
0.5035 | |
0.5044 | |
0.5035 | |
0.5031 | |
0.5013 | |
0.5079 | |
0.5130 | |
0.5048 | |
0.5031 | |
0.5079 | |
0.5031 | |
0.5009 | |
0.4973 | |
0.5007 | |
0.5056 | |
0.5002 | |
0.5036 | |
0.5130 | |
0.5185 | |
0.5149 | |
0.5056 | |
0.5206 | |
0.5204 | |
0.5288 | |
0.5282 | |
0.5301 | |
0.5209 | |
0.5154 | |
0.5109 | |
0.5135 | |
0.5165 | |
0.5031 | |
0.5096 | |
0.4978 | |
0.4949 | |
0.4967 | |
0.5073 | |
0.5179 | |
0.5175 | |
0.5154 | |
0.5124 | |
0.5050 | |
0.5017 | |
0.5104 | |
0.5023 | |
0.4982 | |
0.4997 | |
0.4921 | |
0.5011 | |
0.4932 | |
0.4914 | |
0.4855 | |
0.4823 | |
0.4768 | |
0.4709 | |
0.4632 | |
0.4642 | |
0.4587 | |
0.4535 | |
0.4553 | |
0.4565 | |
0.4526 | |
0.4528 | |
0.4513 | |
0.4433 | |
0.4423 | |
0.4442 | |
0.4382 | |
0.4297 | |
0.4279 | |
0.4248 | |
0.4258 | |
0.4274 | |
0.4278 | |
0.4205 | |
0.4247 | |
0.4245 | |
0.4236 | |
0.4254 | |
0.4272 | |
0.4296 | |
0.4260 | |
0.4292 | |
0.4309 | |
0.4297 | |
0.4323 | |
0.4365 | |
0.4374 | |
0.4412 | |
0.4382 | |
0.4429 | |
0.4426 | |
0.4449 | |
0.4401 | |
0.4419 | |
0.4370 | |
0.4404 | |
0.4406 | |
0.4422 | |
0.4439 | |
0.4462 | |
0.4501 | |
0.4568 | |
0.4511 | |
0.4488 | |
0.4514 | |
0.4477 | |
0.4462 | |
0.4423 | |
0.4322 | |
0.4368 | |
0.4361 | |
0.4354 | |
0.4398 | |
0.4320 | |
0.4339 | |
0.4245 | |
0.4241 | |
0.4243 | |
0.4254 | |
0.4270 | |
0.4279 | |
0.4280 | |
0.4303 | |
0.4316 | |
0.4326 | |
0.4320 | |
0.4382 | |
0.4380 | |
0.4398 | |
0.4375 | |
0.4363 | |
0.4368 | |
0.4378 | |
0.4378 | |
0.4378 | |
0.4396 | |
0.4393 | |
0.4421 | |
0.4422 | |
0.4447 | |
0.4449 | |
0.4490 | |
0.4548 | |
0.4566 | |
0.4543 | |
0.4575 | |
0.4555 | |
0.4598 | |
0.4601 | |
0.4620 | |
0.4618 | |
0.4602 | |
0.4605 | |
0.4584 | |
0.4577 | |
0.4601 | |
0.4590 | |
0.4600 | |
0.4578 | |
0.4574 | |
0.4620 | |
0.4615 | |
0.4550 | |
0.4578 | |
0.4612 | |
0.4585 | |
0.4594 | |
0.4583 | |
0.4541 | |
0.4532 | |
0.4517 | |
0.4491 | |
0.4532 | |
0.4562 | |
0.4586 | |
0.4584 | |
0.4601 | |
0.4618 | |
0.4622 | |
0.4648 | |
0.4633 | |
0.4640 | |
0.4649 | |
0.4655 | |
0.4675 | |
0.4698 | |
0.4687 | |
0.4679 | |
0.4686 | |
0.4715 | |
0.4722 | |
0.4724 | |
0.4707 | |
0.4713 | |
0.4714 | |
0.4712 | |
0.4712 | |
0.4711 | |
0.4708 | |
0.4700 | |
0.4699 | |
0.4693 | |
0.4688 | |
0.4693 | |
0.4692 | |
0.4691 | |
0.4668 | |
0.4668 | |
0.4675 | |
0.4653 | |
0.4643 | |
0.4645 | |
0.4649 | |
0.4697 | |
0.4697 | |
0.4698 | |
0.4697 | |
0.4692 | |
0.4699 | |
0.4699 | |
0.4696 | |
0.4698 | |
0.4693 | |
0.4697 | |
0.4696 | |
0.4703 | |
0.4698 | |
0.4700 | |
0.4695 | |
0.4699 | |
0.4699 | |
0.4710 | |
0.4708 | |
0.4710 | |
0.4717 | |
0.4715 | |
0.4717 | |
0.4713 | |
0.4714 | |
0.4717 | |
0.4723 | |
0.4728 | |
0.4726 | |
0.4727 | |
0.4732 | |
0.4738 | |
0.4736 | |
0.4742 | |
0.4738 | |
0.4746 | |
0.4746 | |
0.4742 | |
0.4746 | |
0.4751 | |
0.4753 | |
0.4758 | |
0.4768 | |
0.4763 | |
0.4771 | |
0.4779 | |
0.4777 | |
0.4796 | |
0.4876 | |
0.4808 | |
0.4792 | |
0.4875 | |
0.4865 | |
0.4788 | |
0.4790 | |
0.4758 | |
0.4729 | |
0.4852 | |
0.4809 | |
0.4794 | |
0.4802 | |
0.4744 | |
0.4801 | |
0.4654 | |
0.4741 | |
0.4773 | |
0.4753 | |
0.4710 | |
0.4794 | |
0.4772 |