Историјски боливијски боливијано / суданска фунта

Историја дневних износа BOB /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 боливијски боливијано = 543.9354 суданска фунта

минималац на

1 боливијски боливијано = 0.2728 суданска фунта

Историја Цена SDG / BOB

Date BOB/SDG
55.9886
86.7293
86.7666
86.8577
86.8731
86.8925
86.6672
86.8897
86.9093
86.6060
86.8989
86.5658
86.7199
86.6797
87.0676
87.1707
86.5678
87.1010
86.6803
86.5883
86.7652
87.2689
86.7111
86.9178
86.6411
87.0014
86.7629
86.6568
86.7375
86.8159
87.1361
86.7583
86.7346
86.7669
86.8278
86.7420
86.5488
86.6026
86.7969
87.0494
86.6784
86.7650
86.6773
86.8944
86.8879
86.6246
86.9484
86.7643
86.7459
86.5558
86.7949
86.5511
87.0128
86.5923
86.8884
86.7160
86.6566
86.7545
86.9002
86.6557
86.8904
86.7069
86.7532
86.6195
86.6965
86.7401
86.5957
86.6765
86.5899
86.6455
86.9519
86.7519
86.7740
86.8125
86.6605
86.5933
86.8200
86.6566
86.6179
86.7488
86.8880
86.7850
86.7590
86.7938
86.9211
87.0890
86.7098
87.4425
86.7201
86.7973
87.0996
86.8739
86.8398
86.9070
86.7552
86.9162
86.6923
87.0160
87.0507
87.0341
87.0354
87.0300
87.1002
84.7759
84.7731
86.9888
86.9534
86.9759
86.9672
84.8180
84.8665
84.8624
86.9753
86.8835
87.0010
86.9658
84.6359
84.4285
84.8440
84.8532
86.6253
86.9847
84.4930
84.7825
86.9423
86.9899
86.9904
86.9839
86.8007
87.0132
87.0033
87.0666
87.0225
86.7304
86.8196
86.9805
86.8958
86.9353
86.9635
79.0395
86.8964
86.7467
86.9626
87.0048
86.9472
87.0666
86.7785
87.0903
86.9209
87.1761
86.9903
87.0363
87.0376
86.9261
87.1017
86.6811
87.1069
87.0804
86.8902
87.1352
87.0707
87.0540
86.9549
87.0554
86.9225
86.9333
86.9483
86.8310
86.9326
84.7080
86.4879
85.9039
85.8969
85.3112
84.7138
84.5806
84.6892
84.3203
83.3732
84.2221
83.0149
82.6976
82.9487
82.3381
82.7559
82.3672
82.2007
82.3782
82.3752
82.2683
82.7905
82.8987
82.2543
82.5780
83.7435
83.6263
83.6324
83.3399
83.5034
83.5360
82.5173
82.4136
83.0912
66.3752
66.4197
66.5007
66.1822
66.3133
66.3819
66.3013
66.3651
66.2477
66.0906
65.3174
65.9219
65.9994
65.0631
65.1128
64.9894
65.1976
65.0442
64.6751
64.5643
64.4821
64.2120
63.9493
63.8714
63.4561
63.4641
63.3352
63.3143
63.3620
63.4482
63.3720
63.5179
32.6235
63.4848
63.7828
63.8570
63.8883
63.7772
63.8864
63.8690
63.8770
63.8588
63.9429
64.3242
64.3229
64.5102
64.6635
64.6761
64.7599
64.5848
64.7045
64.8275
65.5384
65.0300
63.7462
62.6746
61.3393
60.7474
59.8181
59.1496
58.7116
56.1930
55.3973
55.1602
55.3955
55.0842
55.2558
55.1021
54.9850
54.9368
54.8932
8.0014
7.9858
7.9880
8.0121
8.0275
8.0346
8.0284
8.0356
8.0129
8.0114
7.9990
8.0441
8.0224
8.0246
8.0345
8.0145
7.9905
8.0058
8.0052
7.9979
8.0140
8.0135
8.0047
8.0081
8.0122
8.0272
8.0067
8.0087
8.0131
8.0145
8.0070
8.0284
7.9977
8.0016
7.9913
7.9968
7.9988
7.9948
8.0115
8.0072
8.0224
8.0192
8.0257
8.0174
8.0224
8.0898
8.0133
8.0134
8.1041
8.0369
8.0145
7.9153
7.7006
7.4740
7.3107
7.0798
6.5429
6.5198
6.5221
6.5267
6.5346
6.5253
6.5251
6.5243
6.5238
6.5236
6.5242
6.5241
6.5232
6.5246
6.5260
6.5239
6.5241
6.5245
6.5277
6.5300
6.5274
6.5116
6.5639
6.5326
6.5264
6.5311
6.5265
6.5255
6.5316
6.5293
6.5239
6.5239
6.5175
6.5602
6.5437
6.5339
6.5283
6.5288
6.5353
6.5366
6.8897
6.8839
6.8870
6.8899
6.9105
6.8992
6.8992
6.8742
6.8941
6.8893
6.8889
6.8915
6.9177
6.8914
6.8921
6.8671
6.8912
6.8864
6.8892
6.8914
6.8644
6.8995
6.9621
6.8914
6.8944
6.8914
6.8183
6.8126
2.6138
2.6043
2.6050
2.6050
2.5997
2.5865
2.6120
2.6125
2.6068
2.6001
2.6074
2.6234
2.6117
2.6129
2.6083
2.6058
2.6127
2.6049
2.6146
2.6130
2.6132
2.6152
2.6241
2.6232
2.6256
2.6234
2.6285
2.6027
2.6226
2.6193
2.6210
2.6183
2.6053
2.6141
2.6111
1.8597
1.0147
1.0150
1.0151
1.0153
1.0114
0.9624
0.9652
0.9628
0.9663
0.9586
0.9579
0.9662
0.9658
0.9640
0.9641
0.9662
0.9662
0.9662
0.9588
0.9585
0.9572
0.9571
0.9572
0.9612
0.9571
0.9572
0.9663
0.9572
0.9572
0.9607
0.9596
0.9607
0.9609
0.9607
0.9607
0.9607
0.9608
0.9729
0.9825
0.9745
0.9825
0.9764
0.9839
0.9827
0.9776
0.9838
0.9838
0.9376
0.9396
0.9432
0.9401
0.9369
0.9426
0.9389
0.9407
0.9409
0.9505
0.9515
0.9517
0.9520
0.9552
0.9499
0.9511
0.9551
0.9494
0.9307
0.9309
0.8892
0.8942
0.8886
0.8940
0.8894
0.8939
0.8939
0.8936
0.8936
0.8944
0.8945
0.8929
0.8897
0.8853
0.9100
0.9052
0.8838
0.9022
0.8991
0.8998
0.9004
0.9008
0.9011
0.8991
0.8999
0.9005
0.9053
0.9038
0.9137
0.9091
0.9079
0.9085
0.9061
0.9047
0.9013
0.9024
0.9022
0.9003
0.9031
0.8985
0.9010
0.9116
0.9054
0.9078
0.8954
0.8971
0.9065
0.9083
0.9081
0.8797
0.8835
0.8816
0.8793
0.8799
0.8811
0.8822
0.8826
0.8809
0.8813
0.8806
0.8826
0.8830
0.8858
0.8687
0.8672
0.8647
0.8655
0.8644
0.8653
0.8653
0.8643
0.8634
0.8631
0.8624
0.8621
0.8614
0.8633
0.8625
0.8645
0.8636
0.8620
0.8625
0.8440
0.8648
0.8648
0.8649
0.8630
0.8648
0.8636
0.8643
0.8652
0.8641
0.8238
0.8238
0.8242
0.8240
0.8236
0.8234
0.8245
0.8239
0.8235
0.8236
0.8249
0.8233
0.8243
0.8258
0.8251
0.8250
0.8249
0.8240
0.8239
0.8248
0.8240
0.8241
0.8233
0.8243
0.8242
0.8235
0.8246
0.8248
0.8243
0.8242
0.8244
0.8243
0.8244
0.8242
0.8244
0.8243
0.8240
0.8237
0.8234
0.8229
0.8234
0.8219
0.8226
0.8223
0.8239
0.8236
0.8238
0.8242
0.8233
0.8243
0.8233
0.8233
0.8244
0.8256
0.8253
0.8246
0.8246
0.8250
0.8250
0.6409
0.6413
0.6406
0.6382
0.6380
0.6376
0.6382
0.6383
0.6381
0.6376
0.6378
0.6374
0.6379
0.6380
0.6373
0.6375
0.6373
0.6375
0.6376
0.6382
0.6368
0.6375
0.6361
0.6342
0.6304
0.6304
0.6308
0.6311
0.6319
0.6313
0.6320
0.6323
0.6311
0.6319
0.6316
0.6306
0.6314
0.6314
0.6322
0.6307
0.6315
0.6314
0.6316
0.6313
0.6317
0.6310
0.6323
0.6314
0.6315
0.6317
0.6322
0.6317
0.6311
0.6315
0.6315
0.6318
0.6313
0.6317
0.6315
0.6314
0.6325
0.6328
0.6319
0.6319
0.6347
0.6352
0.6348
0.6348
0.6338
0.6340
0.6339
0.5111
0.5745
0.3822
0.3882
0.3846
0.3846
0.3884
0.3881
0.3897
0.3871
0.3882
0.3885
0.3882
0.3896
0.3869
0.3882
0.3882
0.3872
0.3882
0.3883
0.3882
0.3887
0.3893
0.3889
0.3877
0.3887
0.3883
0.3887
0.3883
0.3883
0.3884
0.3873
0.3882
0.3865
0.3889
0.3841
0.3838
0.3821
0.3837
0.3819
0.3819
0.3812
0.3819
0.3817
0.3817
0.3835
0.3820
0.3819
0.3841
0.3814
0.3844
0.3884
0.3818
0.3845
0.3839
0.3841
0.3885
0.3817
0.3812
0.3875
0.3838
0.3818
0.3841
0.3824
0.3819
0.3812
0.3843
0.4013
0.3988
0.4038
0.3974
0.3912
0.3840
0.3756
0.3726
0.3657
0.3601
0.3593
0.3594
0.3567
0.3565
0.3589
0.3585
0.3380
0.3548
0.3399
0.3375
0.3380
0.3396
0.3372
0.3375
0.3394
0.3374
0.3393
0.3361
0.3383
0.3370
0.3393
0.3368
0.3361
0.3399
0.3381
0.3380
0.3367
0.3370
0.3366
0.3361
0.3365
0.3311
0.3285
0.3261
0.3249
0.3175
0.3177
0.3086
0.3150
0.3140
0.3158
0.3195
0.3170
0.3162
0.3174
0.3182
0.3205
0.3166
0.3177
0.3178
0.3177
0.3176
0.3179
0.3204
0.3204
0.3193
0.3183
0.3184
0.3185
0.3186
0.3195
0.3210
0.3217
0.3224
0.3233
0.3236
0.3270
0.3290
0.3313
0.3320
0.3321
0.3388
0.3435
0.3471
0.3530
0.3518
0.3508
0.3469
0.3404
0.3425
0.3418
0.3388
0.3383
0.3413
0.3399
0.3373
0.3376
0.3389
0.3360
0.3359
0.3346
0.3322
0.3285
0.3274
0.3276
0.3289
0.3259
0.3250
0.3242
0.3239
0.3192
0.3174
0.3166
0.3169
0.3181
0.3149
0.3165
0.3186
0.3100
0.3127
0.3118
0.3143
0.3148
0.3125
0.3147
0.3136
0.3141
0.3142
0.3124
0.3023
0.3026
0.3027
0.3060
0.3024
0.2990
0.3017
0.3020
0.2984
0.2963
0.2953
0.2947
0.2942
0.2904
0.2881
0.2892
0.2865
0.2863
0.2843
0.2806
0.2774
0.2806
0.2790
0.2776
0.2751
0.2734
0.2732