Историјски боливијски боливијано / сиријска фунта

Историја дневних износа BOB /SYP пошто среда, 7 јун 2006.

Максимална је договор о

1 боливијски боливијано = 1 910.9830 сиријска фунта

минималац на

1 боливијски боливијано = 6.4459 сиријска фунта

Историја Цена SYP / BOB

Date BOB/SYP
1 212.2591
1 877.8618
1 878.6615
1 880.6335
1 880.9716
1 881.3924
1 876.5078
1 881.3290
1 881.7625
1 875.1833
1 881.5287
1 874.3157
1 877.6616
1 875.2218
1 883.6178
1 885.8404
1 872.8037
1 884.3357
1 875.2321
1 874.8092
1 875.5111
1 886.3953
1 874.3477
1 878.8117
1 872.8338
1 880.6179
1 875.4632
1 873.1733
1 874.9154
1 876.6091
1 883.5296
1 875.3682
1 874.8514
1 875.5460
1 876.8662
1 875.0124
1 873.9556
1 875.1080
1 876.2006
1 881.6539
1 873.6389
1 875.5143
1 876.7365
1 878.3048
1 878.1591
1 875.5884
1 882.5997
1 878.6116
1 878.2174
1 874.0989
1 879.2846
1 873.9964
1 883.9998
1 874.8887
1 881.3044
1 877.5683
1 876.2862
1 878.4074
1 881.5557
1 876.2670
1 881.3501
1 877.3757
1 878.3708
1 875.4814
1 877.1530
1 878.0869
1 874.9602
1 876.7197
1 874.8367
1 876.0452
1 881.1070
1 876.7811
1 877.2599
1 878.1042
1 874.8015
1 873.3530
1 878.2520
1 874.7237
1 873.8859
1 876.7192
1 879.7262
1 875.9359
1 875.3830
362.5469
363.0788
363.7791
362.1956
365.2566
362.2392
362.5617
363.8246
362.8825
362.7397
363.0206
362.3856
363.0577
362.1233
363.4749
363.6198
363.5507
363.5556
363.5340
363.8265
363.4851
363.4724
363.6633
363.5163
363.6100
363.5739
363.6649
363.8733
363.8556
363.6068
363.2238
363.7155
363.5675
362.8848
361.9945
363.7762
363.8163
362.4455
363.6466
362.5808
363.5131
363.4694
363.6685
363.6706
363.6430
363.1798
363.7662
363.7244
363.9901
363.8043
362.5843
362.9567
363.6291
363.2751
363.4403
363.5582
363.7161
363.2780
363.5589
363.8564
363.7302
363.4893
363.6865
363.3886
363.7859
363.6831
364.1441
363.3683
363.5607
363.8687
363.4013
363.8333
362.0761
363.8546
363.7436
363.5532
363.9732
363.7036
363.6337
363.5225
364.2454
363.6887
363.4319
363.4946
363.6096
364.3380
364.7495
362.1725
363.0551
363.6370
363.6077
363.5283
363.5778
363.7336
363.7028
363.3614
363.5918
363.6914
363.5696
363.7197
363.5798
363.8262
363.7086
363.2929
363.4369
363.4247
363.5913
363.6601
365.4130
363.5297
363.6804
363.7134
363.8336
363.8595
363.5304
363.6132
363.4400
363.7312
363.5938
366.2621
365.3229
365.5646
366.0180
364.2752
364.9837
365.3589
365.3149
365.2667
365.4208
364.5537
365.4153
364.8263
365.6451
365.2912
365.9787
364.8119
365.9795
365.5283
364.6780
364.8724
365.2292
364.9331
364.2644
364.2335
364.3468
364.3923
363.7250
363.6050
363.8784
364.3733
363.9367
364.3585
364.3199
182.0355
182.4354
182.2462
182.3161
181.7987
181.9550
182.1099
182.3360
182.0849
182.1489
182.4284
182.4098
182.1289
182.1360
182.1703
182.3715
182.0636
182.4342
182.2517
182.1807
181.9540
182.4266
181.8542
180.4516
182.1149
182.3958
182.0947
182.0906
182.1425
182.3842
181.5697
182.3814
182.0711
181.9061
110.1748
74.2982
74.2191
74.3740
74.2603
74.1128
74.2061
74.3955
74.4747
74.4718
74.4588
74.5217
74.3679
74.4336
74.1430
74.5691
74.3653
74.3688
74.4910
74.3052
74.0669
74.2354
74.2200
74.1245
74.1423
74.1680
74.0687
74.0267
74.0291
74.2530
74.0549
74.1380
74.1214
74.2902
74.1644
74.5168
74.1870
74.2858
74.1595
74.1921
74.2759
74.1762
74.3382
74.2915
74.4082
74.4215
74.4412
74.3820
74.3873
75.0358
74.5987
74.6193
75.3389
74.9382
74.7006
74.5314
74.4828
74.4864
74.4907
74.4799
74.4631
74.3746
74.4761
74.4546
74.5791
74.4665
74.4926
74.4746
74.4561
74.4890
74.4747
74.5475
74.4868
74.4934
74.4635
74.4581
74.2799
74.6064
74.4515
74.4675
74.6473
74.3794
75.0517
74.4826
74.5560
74.5510
74.5019
74.4990
74.5541
74.8735
74.3400
74.4998
74.3915
74.8991
74.7090
74.5918
74.5296
74.5279
74.6125
74.6232
74.4704
74.4582
74.5041
74.5138
74.6102
74.4783
74.6144
74.4074
74.5204
74.4973
74.5011
74.5306
74.8514
74.4944
74.5311
74.5309
74.5485
74.4861
74.5203
74.5637
74.2295
74.5339
75.1055
74.5621
74.4969
74.5146
74.5194
74.5070
74.4966
74.5139
74.4466
74.5022
74.3468
74.0004
74.7679
74.5471
74.5363
74.3903
74.6325
75.0626
74.7224
74.7567
74.6270
74.6330
74.5290
74.5755
74.3681
74.4641
74.5254
74.6042
74.5493
74.4693
74.5281
74.5319
74.8284
74.4652
74.5369
74.5822
74.4637
74.4883
74.5251
74.5283
74.4500
74.5261
74.5331
74.4987
74.5990
74.4338
74.4390
74.6570
74.4611
74.1376
74.5875
73.7103
73.6272
74.6198
74.5065
74.4472
74.3948
74.5134
74.4969
74.4412
73.7738
73.9238
73.4816
73.7511
74.0815
74.1794
73.7104
30.7771
31.0678
30.7115
30.7748
30.8591
30.8056
30.8523
30.8559
30.8071
30.8772
30.7835
30.8715
75.1023
75.8500
75.2299
75.8507
75.3754
75.7743
75.7794
75.3889
75.8701
75.8636
75.3638
75.5227
75.8125
75.5673
75.3095
75.7655
75.3724
75.5198
75.5331
75.4601
75.5417
75.5623
75.5804
75.8356
75.4047
75.5010
75.8138
75.5081
75.6449
75.6674
75.6480
76.0701
31.1767
31.4075
31.2872
31.4683
31.6540
31.5233
31.5596
31.6176
31.6458
31.6233
31.5551
31.3592
31.6954
31.6357
31.9312
31.8396
31.6508
31.8593
31.7444
31.8192
31.7963
31.7389
31.7721
31.8220
31.9535
31.9498
30.6975
30.6589
30.6518
30.6287
30.5878
30.8330
30.7770
30.3773
30.4315
30.3645
30.7941
30.2977
30.7247
30.7515
30.8129
30.5081
30.7882
30.8068
30.8337
30.5275
29.7317
27.3156
27.3553
27.3368
27.3233
27.3237
27.3208
27.3327
27.3388
27.3344
27.3493
27.3252
27.3887
27.3663
27.4386
27.2620
27.3760
27.3640
27.3797
27.3464
27.3499
27.3847
27.3792
27.3471
27.3257
27.3286
27.3712
27.3531
27.3865
31.4207
31.2103
30.6877
30.8561
30.6481
30.6516
30.5545
27.3435
27.3421
27.3396
27.3584
28.1422
27.5470
26.6663
26.5188
26.2072
26.0209
25.9034
25.7283
25.5243
25.1635
24.9743
24.7398
24.4483
24.2570
23.7779
23.7055
23.5596
23.4893
23.4281
23.1439
22.8957
22.3891
22.1356
22.0187
22.0120
21.8234
21.6848
21.6173
21.6542
21.6564
21.6590
21.6688
21.6826
21.6203
21.6310
21.5934
21.6061
21.6157
21.5975
21.4551
21.4665
21.4293
21.0890
21.1017
20.8141
20.6156
20.7447
20.5708
20.5845
20.5844
20.5718
20.6457
20.6345
20.5023
20.5977
20.5954
20.5169
20.4499
20.3609
20.4233
20.3030
20.3339
20.3026
20.2745
20.2790
20.2444
20.1169
19.9635
19.9934
20.0005
19.8701
19.3352
19.2211
18.8000
18.6501
16.4043
16.3723
15.9300
15.2948
15.2783
10.1439
10.1533
10.1686
10.1469
10.1583
10.1383
10.1033
10.0386
10.0552
10.0277
10.0384
10.0214
10.0304
10.0365
10.0490
10.0705
10.0856
10.0988
10.1239
10.1318
10.1007
10.1172
10.1431
10.1423
10.1510
10.1661
10.1556
10.1582
10.1518
10.1480
10.1563
10.1605
10.1648
10.1647
10.1641
10.1033
10.1029
10.0605
9.9649
9.8542
9.8497
9.8013
9.7586
9.7746
9.6703
9.5943
9.5938
9.5325
9.3948
9.3809
9.3872
9.3669
9.3367
9.2683
9.2141
9.2696
9.1611
9.2819
9.1588
9.1675
9.2664
9.2526
8.7968
8.7083
8.7023
8.3449
8.3341
8.3329
8.3046
8.3144
8.3343
8.3152
8.3056
8.3325
8.3325
8.3439
8.3350
8.3331
8.3192
7.8228
7.8240
7.5834
7.5850
7.5834
7.5837
7.5534
7.2699
7.2418
7.2753
7.1292
7.1390
7.0600
7.0645
7.0551
7.0616
7.0554
6.9995
6.9380
6.7604
6.7997
6.7685
6.7745
6.8266
6.7618
6.8155
6.8948
6.7781
6.8174
6.8108
6.8203
6.9002
6.7669
6.7636
6.8789
6.8099
6.7769
6.8176
6.7834
6.7750
6.7708
6.8228
6.8199
6.6765
6.7031
6.6537
6.6420
6.6461
6.6634
6.6977
6.6580
6.7265
6.6953
6.7195
6.6881
6.6739
6.7307
6.7089
6.6553
6.7009
6.6925
6.6026
6.6206
6.6226
6.5790
6.5708
6.5833
6.5525
6.6008
6.5885
6.6240
6.6610
6.7002
6.6784
6.6847
6.7216
6.6621
6.6530
6.6440
6.6539
6.6765
6.6657
6.7226
6.6884
6.7080
6.7157
6.7215
6.6927
6.6890
6.5966
6.5950
6.5662
6.5652
6.5664
6.5563
6.5535
6.5407
6.5323
6.5532
6.5528
6.5457
6.5392
6.5427
6.5259
6.5068
6.5494
6.5199
6.4993
6.4884
6.4891
6.4662
6.4531
6.5610
6.4957
6.5121
6.5177
6.5597
6.5592
6.5995
6.6202
6.6194
6.6269
6.6623
6.6245
6.6196
6.5744
6.6230
6.5732
6.6103
6.6562
6.5712
6.5988
6.5746
6.5746
6.5621
6.6232
6.7232
6.5473
6.7556
6.6229
6.5521
6.5663
6.5834
6.5834
6.5902
6.5603
6.5624
6.5423
6.5932
6.6382
6.5559
6.5626
6.5785
6.5843
6.5583
6.5538
6.5765
6.7295
6.7372
6.5718
6.5642
6.5673
6.5725
6.5578
6.5812
6.5521
6.5555
6.5571
6.5768
6.5556
6.5608
7.2578
7.3169
7.2853
7.4911
7.3985
7.2975
7.2801
7.3056
7.4110
7.3477
7.3378
7.2467
7.2221
7.2712
7.0838
7.2340
7.1799
7.0542
7.0598
7.0356
7.0033
7.1172
7.0773
6.9510
6.9226
6.9006
6.8779
6.8546
6.8379
6.7015
6.8043
6.7857
6.7668
6.7669
6.7781
6.8711
6.7343
6.8694
6.7997
6.8503
6.7285
6.8469
6.7932
6.8464
6.7407
6.8424
6.7400
6.8408
6.8467
6.8499
6.7935
6.7467
6.6794
6.6829
6.6874
6.7717
6.7116
6.6114
6.7078
6.6117
6.6299
6.6109
6.6238
6.6944
6.6579
6.6779
6.7195
6.5808
6.5891
6.5516
6.4994
6.4913
6.4976
6.4940
6.4923
6.6275
6.6273
6.4941
6.4921
6.6349
6.4914
6.6299
6.4970
6.4953
6.4891
6.6268
6.4841
6.4916
6.6274
6.6259
6.6261
6.6385
6.4908
6.6332
6.6299
6.6295
6.4952
6.4976
6.6269
6.4951
6.6224
6.4933
6.4923
6.6295
6.4857
6.4905
6.5294
6.5306
6.5347
6.4827
6.6257
6.4910
6.4962
6.6277
6.4912
6.5296
6.4949
6.5322
6.4872
6.6264
6.5304
6.5189
6.4895