Историјски боливијски боливијано / венецуелански боливар

Историја дневних износа BOB /VEF пошто уторак, 6 јун 2006.

Максимална је договор о

1 боливијски боливијано = 39 699.1191 венецуелански боливар

минималац на

1 боливијски боливијано = 0.2663 венецуелански боливар

Историја Цена VEF / BOB

Date BOB/VEF
23 834.0412
37 033.7477
36 872.0883
36 981.1990
37 064.5377
36 796.8092
36 807.4343
36 722.2582
36 645.1693
36 613.3202
36 487.7034
36 524.2254
36 615.1708
36 385.5551
36 480.1446
37 018.9256
36 925.5141
36 906.3969
36 792.9356
36 572.9167
36 553.1941
36 633.4660
36 351.4937
36 383.4343
36 313.4937
36 232.8197
36 655.6537
36 685.5547
36 466.1525
36 560.6901
36 731.1782
36 593.1180
36 767.2926
36 894.1438
37 033.9880
36 833.5789
36 880.1534
36 904.1806
36 691.2347
36 831.8158
36 785.7908
36 566.0371
36 573.3643
36 467.6766
36 537.0540
36 402.2142
36 556.6732
36 886.8907
36 667.7479
36 653.8699
36 767.7826
36 696.2887
36 583.7280
36 647.0699
36 589.5154
36 289.5341
36 478.8498
36 760.1308
36 863.2423
36 707.7539
36 699.2805
37 141.8177
37 416.8934
37 036.3003
36 846.3748
36 533.5230
37 088.2147
37 757.9853
37 669.6169
37 770.4107
37 627.9712
37 673.8488
38 165.5224
38 211.6055
38 178.9403
38 469.0915
38 452.2318
38 521.7954
38 104.3326
38 538.7545
38 344.1635
38 367.1370
38 358.8649
38 154.5225
38 143.8910
38 263.2591
38 342.7383
38 303.9828
37 860.0556
37 641.0265
37 817.4298
37 750.6366
37 562.1318
37 471.2989
37 115.6118
37 177.4113
37 015.1129
37 384.1344
37 379.1035
37 205.2402
37 306.7058
37 629.5902
37 611.0916
38 029.8697
37 783.6410
37 774.7851
37 995.6478
38 333.7692
38 350.3334
38 327.3228
38 267.4123
37 762.7865
37 897.4718
37 876.2103
38 072.7927
38 008.0449
38 071.5970
37 974.3515
38 305.5818
37 789.4940
38 108.3797
37 904.2684
37 693.2867
37 596.5745
37 783.0171
37 840.7871
37 912.5950
37 924.2284
37 900.8252
37 874.3477
37 790.3518
37 636.7299
37 616.5836
37 292.9647
37 389.1714
37 580.6550
37 792.6529
37 798.6114
37 644.1031
37 700.0849
38 035.3261
38 099.4547
38 302.7639
38 035.0919
38 280.7263
38 247.4721
38 495.9129
38 363.1119
38 001.1236
37 975.2929
37 938.2021
37 821.8092
37 808.6736
37 728.5662
37 505.7086
37 348.6255
37 504.2706
37 086.0577
37 396.3623
37 655.0798
37 698.6623
37 625.3352
37 701.2795
37 823.9962
37 901.6929
37 609.9996
37 420.5188
37 305.0381
37 413.2566
37 152.1336
37 283.7724
37 499.9495
37 637.4289
37 689.8912
37 542.2747
37 419.0242
37 631.4561
37 368.7686
37 187.2385
37 206.4931
37 403.3159
37 673.4951
37 702.3129
37 744.5887
37 928.6852
38 112.2536
38 557.6931
38 513.0547
38 371.7377
38 931.8094
39 271.8893
39 408.7873
38 938.2339
39 533.9582
38 969.5924
39 633.5277
38 699.8129
38 600.1800
38 811.7553
38 478.5998
38 725.6444
38 174.6343
38 372.4986
38 004.3723
38 327.0476
38 395.7219
38 482.6089
37 901.7559
37 719.0185
37 691.4135
38 065.0150
37 545.2216
37 166.5039
37 323.9734
37 759.2593
37 765.4701
37 676.6623
37 487.5246
36 561.5991
36 765.9707
36 707.0945
36 086.2991
36 080.4828
36 112.6936
35 930.6991
35 938.7026
35 877.3484
35 885.4120
35 940.6867
36 048.3049
35 838.8207
36 016.5617
36 025.3412
35 984.0462
35 963.0379
36 143.0538
36 026.1508
35 704.5796
35 614.4045
35 585.5912
35 554.0557
35 661.1896
35 634.6684
35 520.4658
35 393.4471
35 258.0389
35 218.5762
35 415.7625
35 368.7691
35 320.8736
35 454.3244
35 305.2330
35 316.5588
35 381.0494
35 274.7885
35 374.0558
35 104.1600
35 225.0713
34 841.0720
34 466.9181
34 706.3461
34 863.4691
34 846.9582
34 935.0030
35 034.6860
35 051.4486
34 936.5823
35 297.2327
35 273.1759
35 413.3046
35 166.5983
35 309.0992
35 061.9055
34 773.3431
34 761.2211
34 924.0487
35 072.0250
35 004.3893
35 137.0622
35 009.5751
34 945.6774
36 037.9593
36 063.8765
35 926.6814
36 129.5079
36 031.8787
36 025.4393
36 086.2144
36 012.6489
35 905.1123
35 989.7125
35 987.2557
35 954.4300
35 994.3775
35 991.7845
35 968.7389
35 984.0503
35 986.2910
36 069.5728
35 977.6713
35 986.4968
35 990.0729
36 012.7425
35 979.1204
36 075.4457
35 937.0259
35 987.1437
35 908.6044
35 933.0623
35 974.9862
35 940.5588
35 999.2864
35 979.8009
36 031.8384
36 033.8280
36 046.5348
36 025.9886
36 032.0612
36 350.8856
36 040.0181
36 040.4836
36 382.5191
36 146.1655
36 012.6982
35 957.3308
35 934.1969
35 939.7310
35 937.3157
35 939.4120
35 929.9509
35 882.2603
35 934.7807
35 920.4909
35 983.7780
35 932.4951
35 937.4371
35 931.8676
35 925.4183
35 936.4390
35 933.0396
35 969.8914
35 939.5998
35 944.1365
35 936.6408
35 924.6686
35 949.9910
35 861.4581
35 936.8217
35 958.5776
36 002.2873
35 879.3827
36 153.1112
35 981.2516
35 941.9613
35 979.1713
35 930.8410
35 941.9901
35 972.6919
35 958.9518
35 812.3732
35 946.7204
35 893.6870
36 138.1584
36 047.2511
35 990.4973
35 959.8960
35 960.2243
36 001.4539
36 006.1928
35 932.7276
35 925.6578
35 948.7222
35 953.2455
35 999.4725
35 934.2112
36 001.5236
35 902.0534
35 956.9746
35 945.4707
35 945.6444
35 961.7994
36 115.1202
35 942.8717
35 961.7544
35 961.7215
35 944.5984
35 940.0629
35 957.7693
35 975.2926
35 816.2479
35 961.1956
36 232.1073
35 974.9484
35 942.9847
35 951.4711
35 952.8581
35 947.3418
35 942.7680
35 952.0370
35 917.2036
35 945.0295
35 870.6480
35 702.8685
36 070.0730
35 962.1852
20 488.9814
20 450.3874
15 431.1001
15 520.4005
11 593.3120
11 598.2981
11 577.7210
11 579.3079
11 562.6159
11 569.7231
11 538.1008
11 552.2315
10 116.5128
10 127.8143
10 118.3390
9 669.6265
8 599.8452
5 823.9588
5 847.1177
5 818.7423
5 824.3445
5 307.7401
5 088.2170
4 807.1205
3 608.5270
3 614.3257
3 610.8953
1.4449
1.4450
1.4535
1.4615
1.4496
1.4431
1.4476
1.4452
1.4492
1.4567
1.4416
1.4787
1.4585
1.4850
1.4919
1.4446
1.4495
1.4511
1.4733
1.4318
1.4346
1.4432
1.4496
1.4648
1.4893
1.4551
1.4513
1.4677
1.4486
1.4351
1.4390
1.4506
1.4555
1.4374
1.4365
1.4398
1.4591
1.4661
1.4555
1.4704
1.4578
1.4702
1.4608
1.4667
1.4676
1.4609
1.4705
1.4703
1.4606
1.4626
1.4688
1.4640
1.4585
1.4677
1.4606
1.4633
1.4640
1.4622
1.4642
1.4640
1.4648
1.4692
1.4607
1.4621
1.4685
1.4596
1.4600
1.4603
1.4601
1.4676
1.4589
1.4680
1.4607
1.4673
1.4670
1.4665
1.4675
1.4684
1.4688
1.4658
1.4607
1.4491
1.2508
1.2467
1.4451
1.2438
1.2362
1.2341
1.2392
1.2380
1.2383
1.2356
1.2360
1.2396
1.2420
1.2418
1.2567
0.9858
0.9834
0.8502
0.8466
0.8449
0.8425
0.8441
0.8439
0.8424
0.8439
0.8383
0.8411
0.8420
0.8416
0.8443
0.8394
0.8435
0.8396
0.8448
0.8416
0.9145
0.9158
0.9147
0.9143
0.9145
0.9144
0.9148
0.9150
0.9148
0.9155
0.9147
0.9168
0.9161
0.9185
0.9125
0.9164
0.9155
0.9160
0.9152
0.9153
0.9160
0.9158
0.9152
0.9141
0.9141
0.9150
0.9144
0.9159
0.9159
0.9148
0.9143
0.9178
0.9152
0.9123
0.9136
0.9137
0.9133
0.9129
0.9151
0.9135
0.9126
0.9139
0.9114
0.9125
0.9127
0.9133
0.9136
0.9135
0.9126
0.9111
0.9110
0.9119
0.9112
0.9093
0.9105
0.9110
0.9122
0.9101
0.9108
0.9109
0.9123
0.9145
0.9094
0.9101
0.9105
0.9105
0.9107
0.9106
0.9108
0.9106
0.9109
0.9113
0.9109
0.9114
0.9104
0.9103
0.9103
0.9104
0.9107
0.9105
0.9104
0.9091
0.9104
0.9108
0.9092
0.9099
0.9099
0.9104
0.9101
0.9108
0.9102
0.9105
0.9101
0.9107
0.9104
0.9119
0.9103
0.9094
0.9107
0.9104
0.9112
0.9104
0.9101
0.9110
0.9099
0.9103
0.9103
0.9105
0.9102
0.9100
0.9115
0.9098
0.9104
0.9134
0.9094
0.9109
0.9094
0.9105
0.9110
0.9097
0.9104
0.9121
0.9102
0.9110
0.9092
0.9062
0.9005
0.9018
0.8994
0.9006
0.9006
0.8994
0.9019
0.9009
0.8998
0.9007
0.8999
0.8959
0.6148
0.6151
0.6154
0.6106
0.6147
0.6144
0.6139
0.6149
0.6141
0.6155
0.6167
0.6144
0.6132
0.6155
0.6152
0.6145
0.6154
0.6141
0.6142
0.6137
0.6145
0.6136
0.6136
0.6149
0.6149
0.6160
0.6143
0.6138
0.6152
0.6142
0.6151
0.6143
0.6155
0.6146
0.6141
0.6166
0.6200
0.6130
0.6234
0.6170
0.6169
0.6236
0.6239
0.6238
0.6212
0.6234
0.6236
0.6237
0.6236
0.6214
0.6213
0.6236
0.6213
0.6214
0.6234
0.6235
0.6240
0.6237
0.6235
0.6216
0.6235
0.6241
0.6235
0.6241
0.6240
0.6235
0.6211
0.6244
0.6217
0.6251
0.6173
0.6169
0.6131
0.6167
0.6127
0.6134
0.6128
0.6127
0.6126
0.6126
0.6174
0.6128
0.6128
0.6176
0.6117
0.6169
0.6250
0.6130
0.6170
0.6179
0.6173
0.6248
0.6124
0.6127
0.6240
0.6169
0.6127
0.6174
0.6136
0.6127
0.6128
0.6170
0.6173
0.6127
0.6172
0.6125
0.6127
0.6125
0.6135
0.6127
0.6128
0.6173
0.6170
0.6180
0.6123
0.6124
0.6169
0.6170
0.6127
0.6169
0.6168
0.6129
0.6127
0.6163
0.6114
0.6119
0.6075
0.6125
0.6156
0.6118
0.6118
0.6119
0.6169
0.6115
0.6111
0.6159
0.6127
0.6118
0.6117
0.6119
0.6121
0.6125
0.6162
0.6118
0.6116
0.6116
0.6169
0.6115
0.6119
0.5960
0.6082
0.6046
0.6095
0.6165
0.6114
0.6075
0.6120
0.6119
0.6160
0.6098
0.6118
0.6126
0.6115
0.6119
0.6122
0.6170
0.6262
0.3061
0.3059
0.3059
0.3058
0.3059
0.3059
0.3059
0.3060
0.3059
0.3058
0.3059
0.3081
0.3084
0.3080
0.3083
0.3061
0.3082
0.3084
0.3059
0.3081
0.3058
0.3086
0.3080
0.3060
0.3080
0.3059
0.3059
0.3053
0.3081
0.3062
0.3055
0.3077
0.3085
0.3055
0.3055
0.3063
0.3063
0.3066
0.3052
0.3053
0.3049
0.3068
0.3095
0.3052
0.3054
0.3060
0.3066
0.3051
0.3050
0.3060
0.3022
0.3064
0.3057
0.3054
0.3063
0.3058
0.3058
0.3062
0.3050
0.3057
0.3058
0.3060
0.3059
0.3063
0.3059
0.3073
0.3066
0.3148
0.3069
0.3072
0.3068
0.3069
0.3073
0.3048
0.3044
0.3051
0.3044
0.3016
0.2994
0.3001
0.2978
0.2972
0.2970
0.2955
0.2949
0.2946
0.2931
0.2921
0.2909
0.2903
0.2892
0.2879
0.2874
0.2819
0.2858
0.2848
0.2844
0.2842
0.2852
0.2845
0.2833
0.2844
0.2819
0.2836
0.2829
0.2834
0.2812
0.2834
0.2835
0.2833
0.2831
0.2832
0.2835
0.2833
0.2810
0.2799
0.2807
0.2799
0.2807
0.2795
0.2771
0.2793
0.2766
0.2767
0.2778
0.2767
0.2764
0.2744
0.2723
0.2726
0.2722
0.2723
0.2726
0.2710
0.2686
0.2685
0.2691
0.2686
0.2686
0.2685
0.2685
0.2686
0.2686
0.2689
0.2686
0.2687
0.2688
0.2687
0.2685
0.2691
0.2685
0.2685
0.2685
0.2685
0.2685
0.2694
0.2685
0.2691
0.2690
0.2687
0.2686
0.2688
0.2685
0.2686
0.2683
0.2686
0.2685
0.2686
0.2683
0.2688
0.2689
0.2686
0.2688
0.2681
0.2688
0.2685
0.2687
0.2686
0.2685
0.2686
0.2686
0.2686
0.2683
0.2685
0.2686
0.2685
0.2684