Историја дневних износа BOB /YER пошто субота, 13 март 2004.
Максимална је договор о
1 боливијски боливијано = 38.3875 јеменски ријал
минималац на
1 боливијски боливијано = 21.7663 јеменски ријал
Date | BOB/YER |
---|---|
36.0730 | |
36.2433 | |
36.2581 | |
36.1216 | |
36.2413 | |
36.1315 | |
36.2134 | |
36.2235 | |
36.2361 | |
36.2364 | |
36.2337 | |
36.1874 | |
36.2531 | |
36.2418 | |
36.2718 | |
36.2498 | |
36.1107 | |
36.0858 | |
36.2359 | |
36.1933 | |
36.2134 | |
36.2180 | |
36.2409 | |
36.1971 | |
36.2252 | |
36.2368 | |
36.2387 | |
36.2183 | |
36.2452 | |
36.2083 | |
36.2515 | |
36.2375 | |
36.2835 | |
36.1862 | |
36.2086 | |
36.2488 | |
36.2095 | |
36.2525 | |
36.0703 | |
36.2475 | |
36.2217 | |
36.2175 | |
36.2593 | |
36.2324 | |
36.2254 | |
36.2216 | |
36.2864 | |
36.2383 | |
36.2054 | |
36.2188 | |
36.2303 | |
36.2957 | |
36.3366 | |
36.0870 | |
36.1678 | |
36.2257 | |
36.2301 | |
36.2223 | |
36.2271 | |
36.2463 | |
36.2469 | |
36.2091 | |
36.2213 | |
36.2313 | |
36.2191 | |
36.2412 | |
36.2200 | |
36.2374 | |
36.2437 | |
36.1842 | |
36.2014 | |
36.1974 | |
36.2140 | |
36.2208 | |
36.3955 | |
36.2078 | |
36.2229 | |
36.2260 | |
36.2562 | |
36.2443 | |
36.2079 | |
36.2162 | |
36.1989 | |
36.2279 | |
36.2143 | |
36.4800 | |
36.3864 | |
36.4139 | |
36.4587 | |
36.2852 | |
36.3556 | |
36.3901 | |
36.3857 | |
36.3882 | |
36.3962 | |
36.3099 | |
36.3956 | |
36.3442 | |
36.4197 | |
36.3844 | |
36.4531 | |
36.3433 | |
36.4596 | |
36.4145 | |
36.3262 | |
36.3492 | |
36.3848 | |
36.3553 | |
36.2888 | |
36.2857 | |
36.2969 | |
36.3015 | |
36.2278 | |
36.2158 | |
36.2431 | |
36.2922 | |
36.2487 | |
36.2907 | |
36.2869 | |
36.2304 | |
36.2996 | |
36.2774 | |
36.2952 | |
36.2055 | |
36.2120 | |
36.2250 | |
36.3758 | |
36.3170 | |
36.3164 | |
36.3827 | |
36.3820 | |
36.3095 | |
36.2059 | |
36.2129 | |
36.2742 | |
36.2167 | |
36.3056 | |
36.2600 | |
36.2380 | |
36.1969 | |
36.2607 | |
36.1446 | |
35.8781 | |
36.2023 | |
36.2534 | |
36.2065 | |
36.2623 | |
36.2684 | |
36.3055 | |
36.1573 | |
36.3116 | |
36.2426 | |
36.2201 | |
36.2617 | |
36.2799 | |
36.2482 | |
36.3151 | |
36.2559 | |
36.1853 | |
36.2281 | |
36.3283 | |
36.3580 | |
36.3606 | |
36.3456 | |
36.3784 | |
36.3080 | |
36.3342 | |
36.1309 | |
36.4040 | |
36.3019 | |
36.2954 | |
36.3566 | |
36.2753 | |
36.1741 | |
36.2668 | |
36.2570 | |
36.2239 | |
36.2641 | |
36.2689 | |
36.2384 | |
36.2465 | |
36.2632 | |
36.3399 | |
36.2473 | |
36.2563 | |
36.2670 | |
36.2826 | |
36.2488 | |
36.3457 | |
36.2064 | |
36.2568 | |
36.1705 | |
36.1952 | |
36.2445 | |
36.2099 | |
36.2618 | |
36.2458 | |
36.3055 | |
36.3075 | |
36.3094 | |
36.2960 | |
36.2950 | |
36.6160 | |
36.3101 | |
36.3106 | |
36.6479 | |
36.4171 | |
36.2754 | |
36.2195 | |
36.1962 | |
36.2092 | |
36.2067 | |
36.2087 | |
36.1992 | |
36.1512 | |
36.1969 | |
36.1897 | |
36.2462 | |
36.1982 | |
36.1960 | |
36.2012 | |
36.1947 | |
36.2057 | |
36.1951 | |
36.2395 | |
36.1945 | |
36.2135 | |
36.2060 | |
36.1868 | |
36.2124 | |
36.1231 | |
36.2062 | |
36.2282 | |
36.2650 | |
36.1483 | |
36.4240 | |
36.2510 | |
36.2114 | |
36.2487 | |
36.2073 | |
36.2042 | |
36.2424 | |
36.2285 | |
36.0809 | |
36.2161 | |
36.1628 | |
36.4091 | |
36.2887 | |
36.2532 | |
36.2222 | |
36.2299 | |
36.2642 | |
36.2689 | |
36.2019 | |
36.1806 | |
36.2110 | |
36.2155 | |
36.2694 | |
36.1891 | |
36.2712 | |
36.1640 | |
36.2194 | |
36.2076 | |
36.1392 | |
36.2242 | |
36.3823 | |
36.2121 | |
36.2312 | |
36.2310 | |
36.2068 | |
36.2166 | |
36.2129 | |
36.2379 | |
36.0847 | |
36.2308 | |
36.5024 | |
36.2453 | |
36.2182 | |
36.2161 | |
36.2247 | |
36.2190 | |
36.2146 | |
36.2167 | |
36.1815 | |
36.2024 | |
36.1417 | |
35.9727 | |
36.3427 | |
36.2261 | |
36.2317 | |
36.1633 | |
36.2799 | |
36.4824 | |
36.3253 | |
36.3444 | |
36.3343 | |
36.2732 | |
36.2264 | |
36.2441 | |
36.1424 | |
36.2020 | |
36.2573 | |
36.2677 | |
36.1518 | |
36.1916 | |
36.2248 | |
36.2220 | |
36.3734 | |
36.1850 | |
36.2271 | |
36.2482 | |
36.1889 | |
38.3875 | |
36.2240 | |
36.2202 | |
36.1876 | |
36.2236 | |
36.2228 | |
36.2049 | |
36.2537 | |
36.1770 | |
36.1780 | |
36.2895 | |
36.1772 | |
36.0317 | |
36.2467 | |
35.8227 | |
35.7841 | |
36.2665 | |
36.2129 | |
36.1808 | |
36.1589 | |
36.2237 | |
36.2182 | |
36.1815 | |
35.8607 | |
35.9326 | |
35.7127 | |
35.8516 | |
36.0021 | |
36.0598 | |
35.8107 | |
35.8795 | |
36.2185 | |
35.8662 | |
35.9399 | |
36.0281 | |
35.9751 | |
36.0306 | |
36.0360 | |
35.9699 | |
36.0524 | |
35.9501 | |
36.0473 | |
36.2922 | |
36.7345 | |
36.4993 | |
36.8008 | |
36.5695 | |
36.7917 | |
36.7655 | |
36.5768 | |
36.8093 | |
36.8064 | |
36.5643 | |
36.6413 | |
36.7822 | |
36.6634 | |
36.5374 | |
36.7043 | |
36.5679 | |
36.6404 | |
36.6468 | |
36.6106 | |
36.6508 | |
36.6601 | |
36.6690 | |
36.7989 | |
36.5821 | |
36.6290 | |
36.7808 | |
36.5616 | |
36.5573 | |
36.5680 | |
36.5585 | |
36.7675 | |
36.5241 | |
36.7569 | |
36.5641 | |
36.7500 | |
36.7230 | |
36.7424 | |
36.6558 | |
36.7776 | |
36.7331 | |
36.6724 | |
36.5792 | |
36.3132 | |
36.6565 | |
36.5122 | |
36.1683 | |
36.2589 | |
36.2628 | |
36.3194 | |
36.1011 | |
36.1844 | |
36.2651 | |
36.2022 | |
36.1790 | |
36.2554 | |
36.3478 | |
33.8466 | |
31.5426 | |
31.4702 | |
31.4590 | |
31.4182 | |
31.3798 | |
31.2439 | |
31.1822 | |
31.1688 | |
31.2169 | |
31.1343 | |
31.1974 | |
31.0580 | |
31.1162 | |
31.1013 | |
31.1723 | |
31.2380 | |
31.1145 | |
31.0954 | |
31.1415 | |
31.1973 | |
31.1965 | |
31.1252 | |
31.1671 | |
31.1440 | |
31.1294 | |
31.1151 | |
31.1383 | |
31.1482 | |
31.1648 | |
31.1295 | |
31.1570 | |
31.1129 | |
31.1869 | |
31.1836 | |
31.2684 | |
31.0633 | |
31.1925 | |
31.1796 | |
31.1857 | |
31.1485 | |
31.1482 | |
31.1855 | |
31.1718 | |
31.1478 | |
31.1114 | |
31.1096 | |
31.1504 | |
31.1278 | |
31.1672 | |
31.1815 | |
31.1324 | |
31.1289 | |
31.2308 | |
31.1490 | |
31.1272 | |
31.1359 | |
31.1277 | |
31.1246 | |
31.1188 | |
31.1414 | |
31.1349 | |
31.0971 | |
31.1209 | |
31.1041 | |
31.1104 | |
31.1181 | |
31.1118 | |
31.1226 | |
31.1108 | |
31.1150 | |
31.1027 | |
31.1248 | |
31.1320 | |
31.0827 | |
31.0652 | |
31.1212 | |
31.1187 | |
31.1836 | |
31.1667 | |
31.0977 | |
31.1136 | |
31.1512 | |
31.0900 | |
31.0686 | |
31.0928 | |
31.1035 | |
31.1046 | |
31.1129 | |
31.1067 | |
31.1073 | |
31.1090 | |
31.1205 | |
31.1258 | |
31.1164 | |
31.1394 | |
31.1098 | |
31.1069 | |
31.1072 | |
31.1127 | |
31.1119 | |
31.1213 | |
31.1062 | |
31.0570 | |
31.1049 | |
31.1240 | |
31.0663 | |
31.1001 | |
31.0978 | |
31.1022 | |
31.1023 | |
31.1300 | |
31.1162 | |
31.1118 | |
31.1028 | |
31.1241 | |
31.1122 | |
31.1707 | |
31.1182 | |
31.0930 | |
31.1313 | |
31.1181 | |
31.1340 | |
31.1122 | |
31.1065 | |
31.1395 | |
31.0965 | |
31.1145 | |
31.1124 | |
31.1145 | |
31.1045 | |
31.1096 | |
31.1549 | |
31.0884 | |
31.1040 | |
31.2058 | |
31.0814 | |
31.1319 | |
31.0814 | |
31.1020 | |
31.1336 | |
31.0786 | |
31.0932 | |
31.1554 | |
31.0970 | |
31.1288 | |
31.0947 | |
31.0191 | |
30.8129 | |
30.8021 | |
30.7416 | |
30.7658 | |
30.7710 | |
30.7225 | |
30.8113 | |
30.7879 | |
30.7430 | |
30.7534 | |
30.7620 | |
30.5724 | |
30.7662 | |
30.8031 | |
30.7819 | |
30.5220 | |
30.7342 | |
30.7512 | |
30.7039 | |
30.7656 | |
30.7436 | |
30.8332 | |
30.8467 | |
30.7657 | |
30.7368 | |
30.8205 | |
30.8109 | |
30.7709 | |
30.8534 | |
30.7668 | |
30.7594 | |
30.7476 | |
30.7458 | |
30.7457 | |
30.7447 | |
30.7916 | |
30.8026 | |
30.8502 | |
30.7415 | |
30.7626 | |
30.8050 | |
30.7738 | |
30.8156 | |
30.7932 | |
30.8462 | |
30.7650 | |
30.7625 | |
30.8884 | |
31.0715 | |
30.6666 | |
31.0438 | |
30.8495 | |
30.8510 | |
31.2324 | |
31.1432 | |
31.2377 | |
30.9107 | |
31.0316 | |
31.1085 | |
31.3028 | |
31.2984 | |
31.0765 | |
31.0889 | |
31.3186 | |
31.2659 | |
31.1734 | |
31.4421 | |
31.5148 | |
31.8439 | |
31.8518 | |
31.7902 | |
31.7494 | |
31.8405 | |
31.8481 | |
31.8424 | |
31.8414 | |
31.7863 | |
31.4812 | |
30.9977 | |
31.0834 | |
30.9327 | |
31.1906 | |
30.8036 | |
30.7788 | |
30.5032 | |
30.7700 | |
30.4852 | |
30.4849 | |
30.6297 | |
30.6283 | |
30.6175 | |
30.8285 | |
30.9935 | |
30.7363 | |
30.7161 | |
30.9166 | |
30.6307 | |
30.6366 | |
31.1033 | |
30.7396 | |
30.9224 | |
30.9248 | |
30.9359 | |
31.4048 | |
30.5200 | |
30.5320 | |
31.0966 | |
30.7770 | |
30.6746 | |
30.8947 | |
30.6976 | |
30.5240 | |
30.5170 | |
30.8892 | |
30.8843 | |
30.6387 | |
30.8430 | |
30.6660 | |
30.6755 | |
30.6526 | |
30.6433 | |
30.4875 | |
30.6286 | |
30.7154 | |
30.8404 | |
30.7954 | |
30.5998 | |
30.5559 | |
30.7259 | |
30.7274 | |
30.5337 | |
30.6728 | |
30.7096 | |
30.3954 | |
30.4025 | |
30.6735 | |
30.5532 | |
30.6349 | |
30.6028 | |
30.6242 | |
30.8539 | |
30.6531 | |
30.6626 | |
32.2754 | |
34.0246 | |
33.8050 | |
33.7062 | |
34.0981 | |
34.0994 | |
31.8796 | |
32.7304 | |
32.0833 | |
32.0353 | |
32.1928 | |
32.2229 | |
32.0922 | |
31.5852 | |
31.6174 | |
32.3377 | |
31.7092 | |
29.2454 | |
28.4878 | |
29.0714 | |
28.8973 | |
29.1319 | |
29.4691 | |
29.0150 | |
29.0506 | |
29.3545 | |
29.3313 | |
30.0529 | |
29.0740 | |
29.3457 | |
29.1344 | |
29.2244 | |
29.1724 | |
29.1894 | |
29.5222 | |
29.5152 | |
29.3254 | |
29.3083 | |
29.3647 | |
29.1619 | |
29.3454 | |
29.1381 | |
29.3453 | |
29.3185 | |
29.3145 | |
29.2478 | |
29.1124 | |
29.2521 | |
29.0096 | |
28.8309 | |
28.9237 | |
28.7603 | |
28.9566 | |
28.9391 | |
28.8376 | |
28.9427 | |
28.7324 | |
28.9842 | |
28.9356 | |
28.6602 | |
28.6917 | |
28.4926 | |
28.5604 | |
28.5235 | |
28.7042 | |
28.5894 | |
28.4544 | |
28.6688 | |
28.7141 | |
28.4886 | |
28.4185 | |
28.4924 | |
28.4958 | |
28.5635 | |
28.4952 | |
28.4339 | |
28.3988 | |
28.5911 | |
28.9016 | |
28.4210 | |
28.4465 | |
28.5359 | |
28.5180 | |
28.5290 | |
28.4085 | |
28.5719 | |
28.1862 | |
28.6401 | |
28.5128 | |
28.4896 | |
28.5692 | |
28.4576 | |
28.4552 | |
28.4911 | |
28.4601 | |
28.4792 | |
28.5575 | |
28.4980 | |
28.5334 | |
28.5667 | |
28.5202 | |
28.5500 | |
28.4291 | |
29.2192 | |
28.4136 | |
28.5107 | |
28.4398 | |
28.4421 | |
28.4514 | |
28.2212 | |
28.2441 | |
28.2688 | |
28.2132 | |
28.0263 | |
27.8116 | |
27.8141 | |
27.6098 | |
27.6007 | |
27.5988 | |
27.4345 | |
27.3789 | |
27.3143 | |
27.2123 | |
27.0825 | |
27.0073 | |
26.9088 | |
26.7304 | |
26.6668 | |
26.6117 | |
26.1205 | |
26.4431 | |
26.3522 | |
26.3270 | |
26.2916 | |
26.3175 | |
26.2701 | |
26.1785 | |
26.3145 | |
26.0128 | |
26.2007 | |
26.1648 | |
26.2211 | |
25.9884 | |
26.1921 | |
26.1597 | |
26.1975 | |
26.1799 | |
26.1963 | |
26.1445 | |
26.2028 | |
25.9534 | |
25.8621 | |
25.9732 | |
25.8901 | |
25.9424 | |
25.8445 | |
25.6150 | |
25.7329 | |
25.5985 | |
25.6188 | |
25.6217 | |
25.5889 | |
25.5377 | |
25.3406 | |
25.1452 | |
25.2053 | |
25.1668 | |
25.1588 | |
25.1453 | |
25.0252 | |
24.7993 | |
24.7970 | |
24.7901 | |
24.7829 | |
24.7904 | |
24.7760 | |
24.8233 | |
24.7792 | |
24.6253 | |
24.5714 | |
24.5450 | |
24.4916 | |
24.5619 | |
24.4905 | |
24.4810 | |
24.4999 | |
24.5113 | |
24.4771 | |
24.4840 | |
24.4782 | |
24.5355 | |
24.5272 | |
24.4778 | |
24.4989 | |
24.4805 | |
24.4911 | |
24.4878 | |
24.4966 | |
24.4790 | |
24.5464 | |
24.4654 | |
24.4867 | |
24.5428 | |
24.4885 | |
24.4538 | |
24.4761 | |
24.5114 | |
24.4728 | |
24.5043 | |
24.5680 | |
24.4777 | |
24.4623 | |
24.4974 | |
24.5317 | |
24.4787 | |
24.4920 | |
24.4609 | |
24.5363 | |
24.4575 | |
24.4778 | |
24.4877 | |
24.4783 | |
24.5132 | |
24.7379 | |
24.4707 | |
24.4560 | |
24.5333 | |
24.5183 | |
24.4789 | |
24.4738 | |
24.5061 | |
24.4669 | |
24.5146 | |
24.5374 | |
24.5710 | |
24.5563 | |
24.3858 | |
24.3708 | |
24.3605 | |
24.4872 | |
24.3459 | |
24.3341 | |
24.3072 | |
24.3101 | |
24.2949 | |
24.3063 | |
22.5482 | |
22.6656 | |
22.6057 | |
22.6002 | |
22.6141 | |
22.6053 | |
22.4559 | |
23.4971 | |
23.5010 | |
23.4490 | |
23.4537 | |
23.4162 | |
23.3944 | |
23.2313 | |
23.3899 | |
23.3877 | |
23.3061 | |
23.2192 | |
23.2640 | |
23.2587 | |
23.2554 | |
23.2528 | |
23.2404 | |
23.0493 | |
23.0727 | |
22.8577 | |
23.2115 | |
23.0967 | |
22.7218 | |
23.0972 | |
22.6757 | |
23.1717 | |
23.0245 | |
23.0144 | |
22.9956 | |
23.0092 | |
22.9532 | |
22.9182 | |
22.8416 | |
22.8553 | |
22.8302 | |
22.8751 | |
22.8587 | |
22.8587 | |
22.8867 | |
22.8702 | |
22.8750 | |
22.8385 | |
22.8475 | |
22.8577 | |
22.8871 | |
22.8647 | |
22.8566 | |
22.9490 | |
22.8694 | |
22.8901 | |
22.8809 | |
22.4743 | |
22.4478 | |
22.4844 | |
22.9963 | |
22.9919 | |
22.9544 | |
23.0100 | |
23.0626 | |
23.1381 | |
23.1997 | |
23.2173 | |
23.2383 | |
23.2851 | |
23.3071 | |
23.4056 | |
23.4590 | |
23.4704 | |
23.2811 | |
23.2482 | |
23.2460 | |
23.2524 | |
23.2575 | |
23.3468 | |
23.3446 | |
23.3435 | |
23.3525 | |
22.9226 | |
23.3130 | |
22.9173 | |
22.9131 | |
22.9602 | |
22.9472 | |
22.9378 | |
22.9430 | |
23.0281 | |
23.0269 | |
23.0073 |