Историјски боливијски боливијано / јеменски ријал

Историја дневних износа BOB /YER пошто петак, 9 јун 2006.

Максимална је договор о

1 боливијски боливијано = 38.3875 јеменски ријал

минималац на

1 боливијски боливијано = 21.4743 јеменски ријал

Историја Цена YER / BOB

Date BOB/YER
22.2123
34.2405
34.2551
34.5117
34.5177
34.5255
34.4396
34.5244
34.5383
34.4152
34.5280
34.3992
34.4570
34.4195
34.5699
34.6072
34.3679
34.5868
34.3980
34.4046
34.4103
34.5957
34.3601
34.4420
34.3359
34.4636
34.3986
34.3458
34.3885
34.4017
34.5502
34.3932
34.3982
34.3823
34.4280
34.4012
34.3745
34.4031
34.4374
34.5701
34.4335
34.4753
34.5339
34.5916
34.6107
34.5706
34.7504
34.7021
34.7091
34.6331
34.7396
34.7044
34.9138
34.8028
35.0375
34.9825
35.0162
35.0991
35.2123
35.1612
35.2951
35.2459
35.3529
35.2984
35.3825
35.4182
35.4343
35.4675
35.4723
35.5095
35.6271
35.6246
35.6409
35.7325
35.7600
35.8728
35.9414
35.9134
35.9226
35.9409
36.1359
36.0612
36.0411
36.0481
36.1810
36.2545
36.0282
36.3218
36.0180
36.0537
36.2553
36.1614
36.1436
36.1643
36.1012
36.1717
36.0822
36.2205
36.2277
36.2243
36.2249
36.2300
36.2556
36.2111
36.2166
36.2321
36.2246
36.2303
36.2266
36.2358
36.2674
36.2584
36.2301
36.1303
36.2365
36.2333
36.1616
36.0730
36.2433
36.2581
36.1216
36.2413
36.1315
36.2134
36.2235
36.2361
36.2364
36.2337
36.1874
36.2531
36.2418
36.2718
36.2498
36.1107
36.0858
36.2359
36.1933
36.2134
36.2180
36.2409
36.1971
36.2252
36.2368
36.2387
36.2183
36.2452
36.2083
36.2515
36.2375
36.2835
36.1862
36.2086
36.2488
36.2095
36.2525
36.0703
36.2475
36.2217
36.2175
36.2593
36.2324
36.2254
36.2216
36.2864
36.2383
36.2054
36.2188
36.2303
36.2957
36.3366
36.0870
36.1678
36.2257
36.2301
36.2223
36.2271
36.2463
36.2469
36.2091
36.2213
36.2313
36.2191
36.2412
36.2200
36.2374
36.2437
36.1842
36.2014
36.1974
36.2140
36.2208
36.3955
36.2078
36.2229
36.2260
36.2562
36.2443
36.2079
36.2162
36.1989
36.2279
36.2143
36.4800
36.3864
36.4139
36.4587
36.2852
36.3556
36.3901
36.3857
36.3882
36.3962
36.3099
36.3956
36.3442
36.4197
36.3844
36.4531
36.3433
36.4596
36.4145
36.3262
36.3492
36.3848
36.3553
36.2888
36.2857
36.2969
36.3015
36.2278
36.2158
36.2431
36.2922
36.2487
36.2907
36.2869
36.2304
36.2996
36.2774
36.2952
36.2055
36.2120
36.2250
36.3758
36.3170
36.3164
36.3827
36.3820
36.3095
36.2059
36.2129
36.2742
36.2167
36.3056
36.2600
36.2380
36.1969
36.2607
36.1446
35.8781
36.2023
36.2534
36.2065
36.2623
36.2684
36.3055
36.1573
36.3116
36.2426
36.2201
36.2617
36.2799
36.2482
36.3151
36.2559
36.1853
36.2281
36.3283
36.3580
36.3606
36.3456
36.3784
36.3080
36.3342
36.1309
36.4040
36.3019
36.2954
36.3566
36.2753
36.1741
36.2668
36.2570
36.2239
36.2641
36.2689
36.2384
36.2465
36.2632
36.3399
36.2473
36.2563
36.2670
36.2826
36.2488
36.3457
36.2064
36.2568
36.1705
36.1952
36.2445
36.2099
36.2618
36.2458
36.3055
36.3075
36.3094
36.2960
36.2950
36.6160
36.3101
36.3106
36.6479
36.4171
36.2754
36.2195
36.1962
36.2092
36.2067
36.2087
36.1992
36.1512
36.1969
36.1897
36.2462
36.1982
36.1960
36.2012
36.1947
36.2057
36.1951
36.2395
36.1945
36.2135
36.2060
36.1868
36.2124
36.1231
36.2062
36.2282
36.2650
36.1483
36.4240
36.2510
36.2114
36.2487
36.2073
36.2042
36.2424
36.2285
36.0809
36.2161
36.1628
36.4091
36.2887
36.2532
36.2222
36.2299
36.2642
36.2689
36.2019
36.1806
36.2110
36.2155
36.2694
36.1891
36.2712
36.1640
36.2194
36.2076
36.1392
36.2242
36.3823
36.2121
36.2312
36.2310
36.2068
36.2166
36.2129
36.2379
36.0847
36.2308
36.5024
36.2453
36.2182
36.2161
36.2247
36.2190
36.2146
36.2167
36.1815
36.2024
36.1417
35.9727
36.3427
36.2261
36.2317
36.1633
36.2799
36.4824
36.3253
36.3444
36.3343
36.2732
36.2264
36.2441
36.1424
36.2020
36.2573
36.2677
36.1518
36.1916
36.2248
36.2220
36.3734
36.1850
36.2271
36.2482
36.1889
38.3875
36.2240
36.2202
36.1876
36.2236
36.2228
36.2049
36.2537
36.1770
36.1780
36.2895
36.1772
36.0317
36.2467
35.8227
35.7841
36.2665
36.2129
36.1808
36.1589
36.2237
36.2182
36.1815
35.8607
35.9326
35.7127
35.8516
36.0021
36.0598
35.8107
35.8795
36.2185
35.8662
35.9399
36.0281
35.9751
36.0306
36.0360
35.9699
36.0524
35.9501
36.0473
36.2922
36.7345
36.4993
36.8008
36.5695
36.7917
36.7655
36.5768
36.8093
36.8064
36.5643
36.6413
36.7822
36.6634
36.5374
36.7043
36.5679
36.6404
36.6468
36.6106
36.6508
36.6601
36.6690
36.7989
36.5821
36.6290
36.7808
36.5616
36.5573
36.5680
36.5585
36.7675
36.5241
36.7569
36.5641
36.7500
36.7230
36.7424
36.6558
36.7776
36.7331
36.6724
36.5792
36.3132
36.6565
36.5122
36.1683
36.2589
36.2628
36.3194
36.1011
36.1844
36.2651
36.2022
36.1790
36.2554
36.3478
33.8466
31.5426
31.4702
31.4590
31.4182
31.3798
31.2439
31.1822
31.1688
31.2169
31.1343
31.1974
31.0580
31.1162
31.1013
31.1723
31.2380
31.1145
31.0954
31.1415
31.1973
31.1965
31.1252
31.1671
31.1440
31.1294
31.1151
31.1383
31.1482
31.1648
31.1295
31.1570
31.1129
31.1869
31.1836
31.2684
31.0633
31.1925
31.1796
31.1857
31.1485
31.1482
31.1855
31.1718
31.1478
31.1114
31.1096
31.1504
31.1278
31.1672
31.1815
31.1324
31.1289
31.2308
31.1490
31.1272
31.1359
31.1277
31.1246
31.1188
31.1414
31.1349
31.0971
31.1209
31.1041
31.1104
31.1181
31.1118
31.1226
31.1108
31.1150
31.1027
31.1248
31.1320
31.0827
31.0652
31.1212
31.1187
31.1836
31.1667
31.0977
31.1136
31.1512
31.0900
31.0686
31.0928
31.1035
31.1046
31.1129
31.1067
31.1073
31.1090
31.1205
31.1258
31.1164
31.1394
31.1098
31.1069
31.1072
31.1127
31.1119
31.1213
31.1062
31.0570
31.1049
31.1240
31.0663
31.1001
31.0978
31.1022
31.1023
31.1300
31.1162
31.1118
31.1028
31.1241
31.1122
31.1707
31.1182
31.0930
31.1313
31.1181
31.1340
31.1122
31.1065
31.1395
31.0965
31.1145
31.1124
31.1145
31.1045
31.1096
31.1549
31.0884
31.1040
31.2058
31.0814
31.1319
31.0814
31.1020
31.1336
31.0786
31.0932
31.1554
31.0970
31.1288
31.0947
31.0191
30.8129
30.8021
30.7416
30.7658
30.7710
30.7225
30.8113
30.7879
30.7430
30.7534
30.7620
30.5724
30.7662
30.8031
30.7819
30.5220
30.7342
30.7512
30.7039
30.7656
30.7436
30.8332
30.8467
30.7657
30.7368
30.8205
30.8109
30.7709
30.8534
30.7668
30.7594
30.7476
30.7458
30.7457
30.7447
30.7916
30.8026
30.8502
30.7415
30.7626
30.8050
30.7738
30.8156
30.7932
30.8462
30.7650
30.7625
30.8884
31.0715
30.6666
31.0438
30.8495
30.8510
31.2324
31.1432
31.2377
30.9107
31.0316
31.1085
31.3028
31.2984
31.0765
31.0889
31.3186
31.2659
31.1734
31.4421
31.5148
31.8439
31.8518
31.7902
31.7494
31.8405
31.8481
31.8424
31.8414
31.7863
31.4812
30.9977
31.0834
30.9327
31.1906
30.8036
30.7788
30.5032
30.7700
30.4852
30.4849
30.6297
30.6283
30.6175
30.8285
30.9935
30.7363
30.7161
30.9166
30.6307
30.6366
31.1033
30.7396
30.9224
30.9248
30.9359
31.4048
30.5200
30.5320
31.0966
30.7770
30.6746
30.8947
30.6976
30.5240
30.5170
30.8892
30.8843
30.6387
30.8430
30.6660
30.6755
30.6526
30.6433
30.4875
30.6286
30.7154
30.8404
30.7954
30.5998
30.5559
30.7259
30.7274
30.5337
30.6728
30.7096
30.3954
30.4025
30.6735
30.5532
30.6349
30.6028
30.6242
30.8539
30.6531
30.6626
32.2754
34.0246
33.8050
33.7062
34.0981
34.0994
31.8796
32.7304
32.0833
32.0353
32.1928
32.2229
32.0922
31.5852
31.6174
32.3377
31.7092
29.2454
28.4878
29.0714
28.8973
29.1319
29.4691
29.0150
29.0506
29.3545
29.3313
30.0529
29.0740
29.3457
29.1344
29.2244
29.1724
29.1894
29.5222
29.5152
29.3254
29.3083
29.3647
29.1619
29.3454
29.1381
29.3453
29.3185
29.3145
29.2478
29.1124
29.2521
29.0096
28.8309
28.9237
28.7603
28.9566
28.9391
28.8376
28.9427
28.7324
28.9842
28.9356
28.6602
28.6917
28.4926
28.5604
28.5235
28.7042
28.5894
28.4544
28.6688
28.7141
28.4886
28.4185
28.4924
28.4958
28.5635
28.4952
28.4339
28.3988
28.5911
28.9016
28.4210
28.4465
28.5359
28.5180
28.5290
28.4085
28.5719
28.1862
28.6401
28.5128
28.4896
28.5692
28.4576
28.4552
28.4911
28.4601
28.4792
28.5575
28.4980
28.5334
28.5667
28.5202
28.5500
28.4291
29.2192
28.4136
28.5107
28.4398
28.4421
28.4514
28.2212
28.2441
28.2688
28.2132
28.0263
27.8116
27.8141
27.6098
27.6007
27.5988
27.4345
27.3789
27.3143
27.2123
27.0825
27.0073
26.9088
26.7304
26.6668
26.6117
26.1205
26.4431
26.3522
26.3270
26.2916
26.3175
26.2701
26.1785
26.3145
26.0128
26.2007
26.1648
26.2211
25.9884
26.1921
26.1597
26.1975
26.1799
26.1963
26.1445
26.2028
25.9534
25.8621
25.9732
25.8901
25.9424
25.8445
25.6150
25.7329
25.5985
25.6188
25.6217
25.5889
25.5377
25.3406
25.1452
25.2053
25.1668
25.1588
25.1453
25.0252
24.7993
24.7970
24.7901
24.7829
24.7904
24.7760
24.8233
24.7792
24.6253
24.5714
24.5450
24.4916
24.5619
24.4905
24.4810
24.4999
24.5113
24.4771
24.4840
24.4782
24.5355
24.5272
24.4778
24.4989
24.4805
24.4911
24.4878
24.4966
24.4790
24.5464
24.4654
24.4867
24.5428
24.4885
24.4538
24.4761
24.5114
24.4728
24.5043
24.5680
24.4777
24.4623
24.4974
24.5317
24.4787
24.4920
24.4609
24.5363
24.4575
24.4778
24.4877
24.4783
24.5132