Историјски бразилски крузадос / македонски денар

Историја дневних износа BRC /MKD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски крузадос = 0.006876 македонски денар

минималац на

1 бразилски крузадос = 0.003226 македонски денар

Историја Цена MKD / BRC

Date BRC/MKD
0.004095
0.004107
0.004146
0.004149
0.004114
0.004123
0.004171
0.004145
0.004181
0.004179
0.004160
0.004196
0.004151
0.004184
0.004185
0.004176
0.004175
0.004137
0.004207
0.004201
0.004189
0.004204
0.004265
0.004281
0.004220
0.004189
0.004199
0.004085
0.004193
0.004240
0.004323
0.004226
0.004183
0.004229
0.004113
0.004182
0.004194
0.004276
0.004248
0.004131
0.004206
0.004272
0.004298
0.004232
0.004265
0.004204
0.004159
0.004167
0.004195
0.004082
0.004068
0.004029
0.004128
0.003993
0.004047
0.004088
0.004055
0.004049
0.004040
0.004050
0.003971
0.004054
0.003949
0.003926
0.004110
0.004004
0.004001
0.004076
0.003994
0.004108
0.004095
0.004406
0.004201
0.004317
0.004385
0.004383
0.004260
0.004324
0.004295
0.004279
0.004330
0.004456
0.004330
0.004304
0.004283
0.004244
0.004044
0.004122
0.004130
0.004048
0.004054
0.004125
0.004142
0.004352
0.004351
0.004323
0.004218
0.004136
0.004321
0.004385
0.004086
0.004039
0.004042
0.003893
0.003844
0.003801
0.003701
0.003775
0.003641
0.003537
0.003491
0.003491
0.003482
0.003484
0.003555
0.003490
0.003542
0.003575
0.003614
0.003498
0.003414
0.003449
0.003500
0.003516
0.003552
0.003578
0.003584
0.003595
0.003672
0.003650
0.003562
0.003635
0.003628
0.003665
0.003670
0.003732
0.003620
0.003768
0.003809
0.003740
0.003609
0.003649
0.003478
0.003456
0.003509
0.003527
0.003438
0.003381
0.003341
0.003327
0.003387
0.003285
0.003401
0.003294
0.003329
0.003425
0.003441
0.003472
0.003397
0.003394
0.003507
0.003357
0.003461
0.003567
0.003591
0.003646
0.003625
0.003510
0.003499
0.003496
0.003572
0.003328
0.003366
0.003394
0.003429
0.003379
0.003441
0.003490
0.003561
0.003575
0.003430
0.003381
0.003470
0.003531
0.003600
0.003678
0.003653
0.003698
0.003745
0.003651
0.003831
0.003861
0.004033
0.003756
0.003685
0.003629
0.003572
0.003772
0.003663
0.003923
0.003975
0.003924
0.003930
0.004138
0.004053
0.004222
0.004503
0.004714
0.004786
0.004753
0.004748
0.004854
0.004822
0.004935
0.004926
0.004939
0.004957
0.004892
0.004840
0.004764
0.004851
0.004849
0.004897
0.005026
0.005070
0.004846
0.004943
0.005008
0.004936
0.004873
0.004967
0.004972
0.004893
0.004932
0.005003
0.005076
0.005089
0.005322
0.005311
0.005303
0.005171
0.005108
0.005140
0.005133
0.005115
0.005107
0.004962
0.004881
0.005023
0.005047
0.005117
0.005054
0.005113
0.005144
0.005148
0.005098
0.005173
0.005183
0.005225
0.005285
0.005383
0.005315
0.005327
0.005229
0.005235
0.005248
0.005257
0.005067
0.005065
0.005068
0.005002
0.005160
0.005190
0.005237
0.005257
0.005323
0.005354
0.005249
0.005173
0.005030
0.004791
0.004686
0.004602
0.004719
0.004649
0.004733
0.004983
0.005038
0.005213
0.005158
0.005077
0.004954
0.004910
0.004987
0.005069
0.005137
0.005127
0.005104
0.005243
0.005138
0.005174
0.005305
0.005327
0.005317
0.005285
0.005385
0.005485
0.005462
0.005524
0.005582
0.005618
0.005581
0.005591
0.005614
0.005762
0.005702
0.005713
0.005737
0.005673
0.005725
0.005723
0.005778
0.005783
0.005787
0.005794
0.005884
0.005979
0.006011
0.006103
0.005965
0.006032
0.005998
0.006039
0.005970
0.006018
0.006015
0.005992
0.006081
0.006089
0.006151
0.006127
0.005944
0.005957
0.005997
0.006080
0.006096
0.006145
0.006081
0.006068
0.006503
0.006404
0.006401
0.006543
0.006708
0.006743
0.006609
0.006580
0.006679
0.006618
0.006720
0.006802
0.006871
0.006737
0.006671
0.006596
0.006527
0.006613
0.006624
0.006457
0.006416
0.006353
0.006198
0.006080
0.006161
0.006181
0.006018
0.006209
0.006425
0.006478
0.006367
0.006190
0.006107
0.006143
0.006066
0.006106
0.006112
0.006232
0.006127
0.006316
0.006344
0.006171
0.006194
0.006204
0.006136
0.006256
0.005738
0.005857
0.005556
0.005601
0.005530
0.005649
0.005537
0.005630
0.005601
0.005649
0.005333
0.005515
0.005428
0.005440
0.005488
0.005289
0.005161
0.005024
0.004993
0.005170
0.005027
0.004986
0.005104
0.005102
0.005252
0.005158
0.005296
0.005416
0.005420
0.005691
0.005580
0.005463