Историја дневних износа BRC /MKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.006876 македонски денар
минималац на
1 бразилски крузадос = 0.003226 македонски денар
Date | BRC/MKD |
---|---|
0.004095 | |
0.004107 | |
0.004146 | |
0.004149 | |
0.004114 | |
0.004123 | |
0.004171 | |
0.004145 | |
0.004181 | |
0.004179 | |
0.004160 | |
0.004196 | |
0.004151 | |
0.004184 | |
0.004185 | |
0.004176 | |
0.004175 | |
0.004137 | |
0.004207 | |
0.004201 | |
0.004189 | |
0.004204 | |
0.004265 | |
0.004281 | |
0.004220 | |
0.004189 | |
0.004199 | |
0.004085 | |
0.004193 | |
0.004240 | |
0.004323 | |
0.004226 | |
0.004183 | |
0.004229 | |
0.004113 | |
0.004182 | |
0.004194 | |
0.004276 | |
0.004248 | |
0.004131 | |
0.004206 | |
0.004272 | |
0.004298 | |
0.004232 | |
0.004265 | |
0.004204 | |
0.004159 | |
0.004167 | |
0.004195 | |
0.004082 | |
0.004068 | |
0.004029 | |
0.004128 | |
0.003993 | |
0.004047 | |
0.004088 | |
0.004055 | |
0.004049 | |
0.004040 | |
0.004050 | |
0.003971 | |
0.004054 | |
0.003949 | |
0.003926 | |
0.004110 | |
0.004004 | |
0.004001 | |
0.004076 | |
0.003994 | |
0.004108 | |
0.004095 | |
0.004406 | |
0.004201 | |
0.004317 | |
0.004385 | |
0.004383 | |
0.004260 | |
0.004324 | |
0.004295 | |
0.004279 | |
0.004330 | |
0.004456 | |
0.004330 | |
0.004304 | |
0.004283 | |
0.004244 | |
0.004044 | |
0.004122 | |
0.004130 | |
0.004048 | |
0.004054 | |
0.004125 | |
0.004142 | |
0.004352 | |
0.004351 | |
0.004323 | |
0.004218 | |
0.004136 | |
0.004321 | |
0.004385 | |
0.004086 | |
0.004039 | |
0.004042 | |
0.003893 | |
0.003844 | |
0.003801 | |
0.003701 | |
0.003775 | |
0.003641 | |
0.003537 | |
0.003491 | |
0.003491 | |
0.003482 | |
0.003484 | |
0.003555 | |
0.003490 | |
0.003542 | |
0.003575 | |
0.003614 | |
0.003498 | |
0.003414 | |
0.003449 | |
0.003500 | |
0.003516 | |
0.003552 | |
0.003578 | |
0.003584 | |
0.003595 | |
0.003672 | |
0.003650 | |
0.003562 | |
0.003635 | |
0.003628 | |
0.003665 | |
0.003670 | |
0.003732 | |
0.003620 | |
0.003768 | |
0.003809 | |
0.003740 | |
0.003609 | |
0.003649 | |
0.003478 | |
0.003456 | |
0.003509 | |
0.003527 | |
0.003438 | |
0.003381 | |
0.003341 | |
0.003327 | |
0.003387 | |
0.003285 | |
0.003401 | |
0.003294 | |
0.003329 | |
0.003425 | |
0.003441 | |
0.003472 | |
0.003397 | |
0.003394 | |
0.003507 | |
0.003357 | |
0.003461 | |
0.003567 | |
0.003591 | |
0.003646 | |
0.003625 | |
0.003510 | |
0.003499 | |
0.003496 | |
0.003572 | |
0.003328 | |
0.003366 | |
0.003394 | |
0.003429 | |
0.003379 | |
0.003441 | |
0.003490 | |
0.003561 | |
0.003575 | |
0.003430 | |
0.003381 | |
0.003470 | |
0.003531 | |
0.003600 | |
0.003678 | |
0.003653 | |
0.003698 | |
0.003745 | |
0.003651 | |
0.003831 | |
0.003861 | |
0.004033 | |
0.003756 | |
0.003685 | |
0.003629 | |
0.003572 | |
0.003772 | |
0.003663 | |
0.003923 | |
0.003975 | |
0.003924 | |
0.003930 | |
0.004138 | |
0.004053 | |
0.004222 | |
0.004503 | |
0.004714 | |
0.004786 | |
0.004753 | |
0.004748 | |
0.004854 | |
0.004822 | |
0.004935 | |
0.004926 | |
0.004939 | |
0.004957 | |
0.004892 | |
0.004840 | |
0.004764 | |
0.004851 | |
0.004849 | |
0.004897 | |
0.005026 | |
0.005070 | |
0.004846 | |
0.004943 | |
0.005008 | |
0.004936 | |
0.004873 | |
0.004967 | |
0.004972 | |
0.004893 | |
0.004932 | |
0.005003 | |
0.005076 | |
0.005089 | |
0.005322 | |
0.005311 | |
0.005303 | |
0.005171 | |
0.005108 | |
0.005140 | |
0.005133 | |
0.005115 | |
0.005107 | |
0.004962 | |
0.004881 | |
0.005023 | |
0.005047 | |
0.005117 | |
0.005054 | |
0.005113 | |
0.005144 | |
0.005148 | |
0.005098 | |
0.005173 | |
0.005183 | |
0.005225 | |
0.005285 | |
0.005383 | |
0.005315 | |
0.005327 | |
0.005229 | |
0.005235 | |
0.005248 | |
0.005257 | |
0.005067 | |
0.005065 | |
0.005068 | |
0.005002 | |
0.005160 | |
0.005190 | |
0.005237 | |
0.005257 | |
0.005323 | |
0.005354 | |
0.005249 | |
0.005173 | |
0.005030 | |
0.004791 | |
0.004686 | |
0.004602 | |
0.004719 | |
0.004649 | |
0.004733 | |
0.004983 | |
0.005038 | |
0.005213 | |
0.005158 | |
0.005077 | |
0.004954 | |
0.004910 | |
0.004987 | |
0.005069 | |
0.005137 | |
0.005127 | |
0.005104 | |
0.005243 | |
0.005138 | |
0.005174 | |
0.005305 | |
0.005327 | |
0.005317 | |
0.005285 | |
0.005385 | |
0.005485 | |
0.005462 | |
0.005524 | |
0.005582 | |
0.005618 | |
0.005581 | |
0.005591 | |
0.005614 | |
0.005762 | |
0.005702 | |
0.005713 | |
0.005737 | |
0.005673 | |
0.005725 | |
0.005723 | |
0.005778 | |
0.005783 | |
0.005787 | |
0.005794 | |
0.005884 | |
0.005979 | |
0.006011 | |
0.006103 | |
0.005965 | |
0.006032 | |
0.005998 | |
0.006039 | |
0.005970 | |
0.006018 | |
0.006015 | |
0.005992 | |
0.006081 | |
0.006089 | |
0.006151 | |
0.006127 | |
0.005944 | |
0.005957 | |
0.005997 | |
0.006080 | |
0.006096 | |
0.006145 | |
0.006081 | |
0.006068 | |
0.006503 | |
0.006404 | |
0.006401 | |
0.006543 | |
0.006708 | |
0.006743 | |
0.006609 | |
0.006580 | |
0.006679 | |
0.006618 | |
0.006720 | |
0.006802 | |
0.006871 | |
0.006737 | |
0.006671 | |
0.006596 | |
0.006527 | |
0.006613 | |
0.006624 | |
0.006457 | |
0.006416 | |
0.006353 | |
0.006198 | |
0.006080 | |
0.006161 | |
0.006181 | |
0.006018 | |
0.006209 | |
0.006425 | |
0.006478 | |
0.006367 | |
0.006190 | |
0.006107 | |
0.006143 | |
0.006066 | |
0.006106 | |
0.006112 | |
0.006232 | |
0.006127 | |
0.006316 | |
0.006344 | |
0.006171 | |
0.006194 | |
0.006204 | |
0.006136 | |
0.006256 | |
0.005738 | |
0.005857 | |
0.005556 | |
0.005601 | |
0.005530 | |
0.005649 | |
0.005537 | |
0.005630 | |
0.005601 | |
0.005649 | |
0.005333 | |
0.005515 | |
0.005428 | |
0.005440 | |
0.005488 | |
0.005289 | |
0.005161 | |
0.005024 | |
0.004993 | |
0.005170 | |
0.005027 | |
0.004986 | |
0.005104 | |
0.005102 | |
0.005252 | |
0.005158 | |
0.005296 | |
0.005416 | |
0.005420 | |
0.005691 | |
0.005580 | |
0.005463 |