Историја дневних износа BRC /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски крузадос = 0.009812 југословенски конвертибилни динар
минималац на
1 бразилски крузадос = 0.004588 југословенски конвертибилни динар
Date | BRC/YUN |
---|---|
0.006040 | |
0.006170 | |
0.006092 | |
0.006091 | |
0.006148 | |
0.006330 | |
0.006163 | |
0.006140 | |
0.006099 | |
0.006036 | |
0.005751 | |
0.005861 | |
0.005902 | |
0.005753 | |
0.005768 | |
0.005861 | |
0.005935 | |
0.006192 | |
0.006192 | |
0.006155 | |
0.005998 | |
0.005879 | |
0.006145 | |
0.006237 | |
0.005813 | |
0.005742 | |
0.005741 | |
0.005540 | |
0.005467 | |
0.005406 | |
0.005262 | |
0.005334 | |
0.005179 | |
0.005030 | |
0.004964 | |
0.004985 | |
0.004952 | |
0.004956 | |
0.005056 | |
0.004965 | |
0.005037 | |
0.005081 | |
0.005141 | |
0.004973 | |
0.004856 | |
0.004907 | |
0.004976 | |
0.005001 | |
0.005054 | |
0.005095 | |
0.005104 | |
0.005114 | |
0.005230 | |
0.005199 | |
0.005067 | |
0.005170 | |
0.005161 | |
0.005219 | |
0.005213 | |
0.005310 | |
0.005148 | |
0.005358 | |
0.005416 | |
0.005321 | |
0.005133 | |
0.005191 | |
0.004945 | |
0.004918 | |
0.004988 | |
0.005015 | |
0.004892 | |
0.004820 | |
0.004750 | |
0.004733 | |
0.004790 | |
0.004669 | |
0.004835 | |
0.004684 | |
0.004736 | |
0.004870 | |
0.004891 | |
0.004938 | |
0.004829 | |
0.004828 | |
0.004988 | |
0.004768 | |
0.004922 | |
0.005064 | |
0.005111 | |
0.005185 | |
0.005151 | |
0.004989 | |
0.004975 | |
0.004971 | |
0.005078 | |
0.004733 | |
0.004787 | |
0.004827 | |
0.004878 | |
0.004803 | |
0.004889 | |
0.004966 | |
0.005065 | |
0.005083 | |
0.004880 | |
0.004808 | |
0.004935 | |
0.005024 | |
0.005121 | |
0.005223 | |
0.005191 | |
0.005260 | |
0.005326 | |
0.005190 | |
0.005443 | |
0.005460 | |
0.005725 | |
0.005345 | |
0.005238 | |
0.005129 | |
0.005081 | |
0.005366 | |
0.005213 | |
0.005582 | |
0.005665 | |
0.005572 | |
0.005599 | |
0.005869 | |
0.005775 | |
0.006020 | |
0.006396 | |
0.006712 | |
0.006812 | |
0.006757 | |
0.006747 | |
0.006918 | |
0.006859 | |
0.007033 | |
0.007022 | |
0.007040 | |
0.007061 | |
0.006969 | |
0.006885 | |
0.006784 | |
0.006911 | |
0.006906 | |
0.006979 | |
0.007156 | |
0.007225 | |
0.006905 | |
0.007029 | |
0.007136 | |
0.007034 | |
0.006944 | |
0.007104 | |
0.007087 | |
0.006978 | |
0.007032 | |
0.007129 | |
0.007234 | |
0.007233 | |
0.007586 | |
0.007598 | |
0.007551 | |
0.007363 | |
0.007316 | |
0.007316 | |
0.007296 | |
0.007271 | |
0.007247 | |
0.007066 | |
0.006952 | |
0.007156 | |
0.007183 | |
0.007262 | |
0.007195 | |
0.007275 | |
0.007332 | |
0.007333 | |
0.007259 | |
0.007369 | |
0.007371 | |
0.007420 | |
0.007513 | |
0.007619 | |
0.007569 | |
0.007576 | |
0.007410 | |
0.007458 | |
0.007473 | |
0.007414 | |
0.007182 | |
0.007222 | |
0.007209 | |
0.007159 | |
0.007348 | |
0.007400 | |
0.007457 | |
0.007516 | |
0.007581 | |
0.007631 | |
0.007485 | |
0.007373 | |
0.007158 | |
0.006820 | |
0.006669 | |
0.006549 | |
0.006718 | |
0.006615 | |
0.006735 | |
0.007093 | |
0.007170 | |
0.007420 | |
0.007342 | |
0.007225 | |
0.007049 | |
0.006989 | |
0.007098 | |
0.007216 | |
0.007311 | |
0.007323 | |
0.007264 | |
0.007462 | |
0.007313 | |
0.007366 | |
0.007552 | |
0.007579 | |
0.007567 | |
0.007521 | |
0.007641 | |
0.007812 | |
0.007776 | |
0.007864 | |
0.007945 | |
0.007997 | |
0.007941 | |
0.007959 | |
0.007993 | |
0.008188 | |
0.008116 | |
0.008132 | |
0.008214 | |
0.008071 | |
0.008139 | |
0.008144 | |
0.008224 | |
0.008233 | |
0.008236 | |
0.008247 | |
0.008373 | |
0.008529 | |
0.008554 | |
0.008686 | |
0.008493 | |
0.008586 | |
0.008536 | |
0.008596 | |
0.008498 | |
0.008496 | |
0.008561 | |
0.008525 | |
0.008654 | |
0.008639 | |
0.008756 | |
0.008718 | |
0.008457 | |
0.008491 | |
0.008544 | |
0.008653 | |
0.008676 | |
0.008744 | |
0.008674 | |
0.008622 | |
0.009283 | |
0.009174 | |
0.009128 | |
0.009341 | |
0.009586 | |
0.009626 | |
0.009437 | |
0.009356 | |
0.009540 | |
0.009452 | |
0.009595 | |
0.009714 | |
0.009809 | |
0.009620 | |
0.009524 | |
0.009421 | |
0.009320 | |
0.009442 | |
0.009457 | |
0.009277 | |
0.009162 | |
0.009073 | |
0.008850 | |
0.008684 | |
0.008782 | |
0.008841 | |
0.008602 | |
0.008879 | |
0.009153 | |
0.009264 | |
0.009099 | |
0.008857 | |
0.008739 | |
0.008779 | |
0.008651 | |
0.008700 | |
0.008769 | |
0.008875 | |
0.008737 | |
0.009023 | |
0.009025 | |
0.008815 | |
0.008833 | |
0.008830 | |
0.008751 | |
0.008919 | |
0.008184 | |
0.008337 | |
0.007947 | |
0.007971 | |
0.007890 | |
0.008054 | |
0.007903 | |
0.007988 | |
0.007970 | |
0.008043 | |
0.007598 | |
0.007834 | |
0.007732 | |
0.007754 | |
0.007830 | |
0.007545 | |
0.007349 | |
0.007163 | |
0.007130 | |
0.007361 | |
0.007146 | |
0.007095 | |
0.007260 | |
0.007251 | |
0.007496 | |
0.007346 | |
0.007555 | |
0.007722 | |
0.007698 | |
0.008118 | |
0.007963 | |
0.007792 |