Историјски бразилски реал / арубански флорин

Историја дневних износа BRL /AWG пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бразилски реал = 1.1662 арубански флорин

минималац на

1 бразилски реал = 0.2673 арубански флорин

Историја Цена AWG / BRL

Date BRL/AWG
0.3533
0.3496
0.3498
0.3470
0.3490
0.3551
0.3458
0.3576
0.3591
0.3592
0.3668
0.3615
0.3604
0.3634
0.3605
0.3502
0.3418
0.3438
0.3444
0.3463
0.3483
0.3480
0.3432
0.3466
0.3421
0.3409
0.3352
0.3348
0.3329
0.3231
0.3224
0.3329
0.3318
0.3360
0.3345
0.3376
0.3416
0.3360
0.3354
0.3350
0.3293
0.3389
0.3382
0.3374
0.3384
0.3320
0.3313
0.3326
0.3311
0.3308
0.3279
0.3225
0.3238
0.3222
0.3280
0.3314
0.3280
0.3282
0.3238
0.3175
0.3178
0.3193
0.3179
0.3169
0.3187
0.3102
0.3079
0.3046
0.3158
0.3125
0.3169
0.3078
0.2994
0.3119
0.3150
0.3110
0.3101
0.3054
0.2983
0.2957
0.2943
0.2914
0.2906
0.2928
0.2962
0.2971
0.3104
0.3127
0.3127
0.3108
0.3156
0.3168
0.3217
0.3278
0.3303
0.3255
0.3270
0.3227
0.3205
0.3279
0.3329
0.3277
0.3150
0.3207
0.3235
0.3305
0.3290
0.3187
0.3339
0.3322
0.3366
0.3433
0.3484
0.3526
0.3494
0.3546
0.3517
0.3488
0.3476
0.3587
0.3566
0.3619
0.3578
0.3615
0.3643
0.3619
0.3631
0.3634
0.3610
0.3637
0.3612
0.3706
0.3701
0.3708
0.3684
0.3681
0.3650
0.3640
0.3681
0.3665
0.3668
0.3684
0.3566
0.3595
0.3577
0.3504
0.3555
0.3622
0.3712
0.3656
0.3645
0.3693
0.3619
0.3626
0.3678
0.3814
0.3813
0.3750
0.3674
0.3749
0.3780
0.3772
0.3707
0.3653
0.3591
0.3623
0.3684
0.3593
0.3608
0.3575
0.3643
0.3431
0.3493
0.3465
0.3483
0.3488
0.3497
0.3518
0.3461
0.3497
0.3425
0.3356
0.3449
0.3405
0.3387
0.3408
0.3361
0.3388
0.3375
0.3490
0.3475
0.3395
0.3413
0.3469
0.3490
0.3339
0.3485
0.3534
0.3501
0.3589
0.3500
0.3536
0.3519
0.3476
0.3348
0.3299
0.3333
0.3372
0.3431
0.3470
0.3519
0.3753
0.3788
0.3738
0.3556
0.3478
0.3539
0.3690
0.3647
0.3514
0.3522
0.3489
0.3527
0.3452
0.3420
0.3393
0.3272
0.3262
0.3178
0.3168
0.3201
0.3134
0.3169
0.3164
0.3213
0.3222
0.3299
0.3248
0.3169
0.3241
0.3265
0.3251
0.3301
0.3338
0.3381
0.3452
0.3482
0.3473
0.3345
0.3422
0.3440
0.3478
0.3477
0.3429
0.3479
0.3536
0.3654
0.3590
0.3558
0.3567
0.3450
0.3383
0.3413
0.3446
0.3309
0.3308
0.3247
0.3139
0.3178
0.3113
0.3269
0.3205
0.3063
0.3190
0.3293
0.3352
0.3354
0.3313
0.3292
0.3398
0.3279
0.3398
0.3431
0.3513
0.3516
0.3529
0.3375
0.3308
0.3323
0.3342
0.3134
0.3200
0.3210
0.3254
0.3229
0.3179
0.3324
0.3416
0.3396
0.3277
0.3208
0.3267
0.3284
0.3383
0.3500
0.3377
0.3331
0.3361
0.3331
0.3426
0.3491
0.3732
0.3353
0.3306
0.3147
0.3094
0.3248
0.3183
0.3385
0.3462
0.3405
0.3465
0.3500
0.3599
0.3810
0.4023
0.4102
0.4159
0.4162
0.4237
0.4278
0.4296
0.4340
0.4431
0.4478
0.4408
0.4430
0.4345
0.4262
0.4258
0.4268
0.4334
0.4486
0.4511
0.4360
0.4363
0.4383
0.4331
0.4326
0.4411
0.4396
0.4300
0.4332
0.4418
0.4516
0.4531
0.4753
0.4810
0.4796
0.4736
0.4686
0.4706
0.4629
0.4632
0.4632
0.4440
0.4394
0.4507
0.4534
0.4562
0.4574
0.4649
0.4676
0.4673
0.4669
0.4746
0.4695
0.4767
0.4799
0.4823
0.4777
0.4907
0.4786
0.4795
0.4866
0.4818
0.4637
0.4611
0.4616
0.4594
0.4685
0.4568
0.4792
0.4777
0.4831
0.4843
0.4884
0.4820
0.4763
0.4480
0.4400
0.4356
0.4405
0.4313
0.4395
0.4518
0.4612
0.4798
0.4817
0.4730
0.4638
0.4617
0.4569
0.4736
0.4768
0.4818
0.4778
0.4785
0.4866
0.4949
0.5027
0.5097
0.5174
0.5234
0.5217
0.5361
0.5390
0.5437
0.5472
0.5513
0.5537
0.5524
0.5457
0.5486
0.5677
0.5590
0.5565
0.5524
0.5404
0.5366
0.5430
0.5407
0.5508
0.5536
0.5485
0.5448
0.5499
0.5444
0.5530
0.5644
0.5615
0.5682
0.5683
0.5728
0.5789
0.5715
0.5672
0.5651
0.5598
0.5744
0.5741
0.5707
0.5641
0.5515
0.5438
0.5445
0.5468
0.5412
0.5460
0.5527
0.5514
0.5784
0.5629
0.5659
0.5750
0.5810
0.5721
0.5778
0.5756
0.5860
0.5710
0.5734
0.5787
0.5832
0.5784
0.5775
0.5754
0.5688
0.5546
0.5628
0.5479
0.5491
0.5347
0.5390
0.5260
0.5280
0.5310
0.5228
0.5617
0.5623
0.5756
0.5614
0.5612
0.5606
0.5552
0.5493
0.5538
0.5505
0.5570
0.5623
0.5647
0.5672
0.5515
0.5474
0.5504
0.5425
0.5529
0.5276
0.5248
0.5254
0.5037
0.4968
0.5027
0.5121
0.5065
0.5148
0.5028
0.5119
0.4916
0.4983
0.4846
0.4936
0.4927
0.4752
0.4515
0.4449
0.4477
0.4607
0.4411
0.4340
0.4444
0.4442
0.4530
0.4540
0.4579
0.4671
0.4735
0.4760
0.4795
0.4702
0.4724
0.4638
0.4596
0.4603
0.4764
0.4576
0.4393
0.4509
0.4686
0.4669
0.4963
0.5064
0.5151
0.5194
0.5204
0.5332
0.5611
0.5712
0.5716
0.5746
0.5807
0.5740
0.5750
0.5646
0.5783
0.5955
0.5880
0.5835
0.6126
0.5911
0.5755
0.5740
0.5552
0.5699
0.5514
0.5765
0.6207
0.6220
0.6326
0.6456
0.6585
0.6929
0.6756
0.6708
0.6614
0.6638
0.6712
0.6653
0.6872
0.7001
0.7060
0.6866
0.7012
0.7169
0.7137
0.7285
0.7470
0.7347
0.7317
0.7483
0.7675
0.7915
0.7981
0.7801
0.7912
0.7864
0.7915
0.8046
0.8053
0.8085
0.8055
0.8093
0.8060
0.8019
0.7997
0.7856
0.8028
0.8066
0.8054
0.7973
0.8012
0.7972
0.8053
0.8002
0.7870
0.7707
0.7622
0.7624
0.7638
0.7647
0.7490
0.7452
0.7355
0.7411
0.7635
0.7596
0.7532
0.7597
0.7568
0.7689
0.7721
0.7616
0.7830
0.7866
0.7687
0.7968
0.8198
0.8239
0.8210
0.8108
0.8046
0.8123
0.7848
0.7833
0.7531
0.7505
0.7443
0.7847
0.7783
0.7913
0.8005
0.7985
0.7932
0.8052
0.8006
0.8290
0.8354
0.8410
0.8729
0.8793
0.8891
0.8909
0.8939
0.8877
0.8997
0.8992
0.8861
0.8908
0.9018
0.9167
0.9063
0.9064
0.9119
0.9073
0.8982
0.8884
0.8765
0.8803
0.8803
0.8738
0.8611
0.8553
0.8610
0.8463
0.8601
0.8624
0.8745
0.8798
0.8819
0.8835
0.8783
0.8819
0.8847
0.8838
0.8836
0.8860
0.8815
0.8832
0.8871
0.8846
0.8824
0.8817
0.8791
0.8779
0.8822
0.8944
0.8630
0.8711
0.8809
0.8753
0.9051
0.8794
0.9029
0.9302
0.9458
0.9507
0.9724
0.9815
0.9809
0.9873
0.9885
0.9883
1.0337
1.0363
1.0439
1.0417
1.0388
1.0233
1.0211
1.0033
0.9713
0.9574
0.9638
0.9605
0.9795
1.0043
0.9624
0.9920
1.0151
1.0235
1.0560
1.0141
1.0214
1.0254
0.9481
0.9763
1.0116
1.0571
1.0848
1.1212
1.1188
1.1191
1.1198
1.1519
1.1579
1.1324
1.1323
1.1482
1.1200
1.1189
1.1245
1.1318
1.1221
1.0951
1.0987
1.1087
1.1372
1.1418
1.1263
1.1357
1.1103
1.0790
1.0754
1.0755
1.0825
1.0793
1.0758
1.0733
1.0678
1.0683
1.0713
1.0652
1.0582
1.0852
1.0597
1.0477
1.0492
1.0619
1.0352
1.0409
1.0396
1.0549
1.0511
1.0500
1.0734
1.0755
1.0625
1.0479
1.0441
1.0430
1.0306
1.0205
1.0188
1.0152
1.0201
1.0249
1.0118
1.0044
1.0161
1.0087
1.0074
1.0180
0.9955
0.9612
0.9843
0.9632
0.9872
1.0057
1.0325
1.0258
1.0141
1.0159
1.0139
0.9892
0.9915
1.0144
1.0045
0.9927
0.9921
0.9630
0.9566
0.9567
0.9844
1.0097
1.0356
1.0372
1.0308
1.0062
1.0246
1.0341
1.0230
1.0376
1.0453
1.0511
1.0179
1.0443
1.0454
1.0270
1.0117
0.9994
0.9866
0.9819
0.9715
0.9488
0.9778
0.9568
0.9774
0.9713
0.9493
0.9391
0.8997
0.9084
0.9196
0.8935
0.9208
0.9063
0.9188
0.8847
0.8586
0.8672
0.8334
0.8094
0.8040
0.8225
0.8068
0.7703
0.7928
0.7880
0.7526
0.7384
0.7513
0.7902
0.7978
0.7653
0.7735
0.7663
0.7771
0.7807
0.7526
0.7507
0.7510
0.7255
0.7585
0.7639
0.7788
0.8344
0.8203
0.7894
0.8482
0.8127
0.8335
0.9370
0.9939
0.9849
1.0402
1.0919
1.1009
1.0962
1.1132
1.1439
1.1381
1.1303
1.1221
1.1158
1.1230
1.1114
1.1002
1.1000
1.0971
1.0791
1.0885
1.0702
1.0802
1.0706
1.0745
1.0606
1.0530
1.0256
1.0303
1.0376
1.0567
1.0633
1.0510
1.0257
1.0171
1.0277
1.0022
0.9876
1.0297
1.0125
1.0112
0.9992
0.9835
1.0163
1.0012
0.9821
1.0211
1.0132
1.0204
1.0169
0.9784
0.9921
0.9883
0.9805
0.9604
0.9370
0.9178
0.9110
0.9186
0.8865
0.9240
0.9415
0.9529
0.9696
0.9595
0.9432
0.9326
0.9232
0.9427
0.9174
0.9353
0.9184
0.9182
0.8894
0.8856
0.8805
0.8822
0.8813
0.8835
0.8746
0.8679
0.8602
0.8554
0.8339
0.8601
0.8561
0.8471
0.8524
0.8377
0.8395
0.8375
0.8311
0.8364
0.8328
0.8339
0.8350
0.8256
0.8227
0.8299
0.8277
0.8377
0.8356
0.8368
0.8384
0.8284
0.8266
0.8130
0.8355
0.8234
0.8378
0.8323
0.8386
0.8288
0.8201
0.8229
0.8176
0.8083
0.8235
0.8274
0.8044
0.7988
0.7913