Историјски бразилски реал / бугарски тврди лев

Историја дневних износа BRL /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски реал = 603.0994 бугарски тврди лев

минималац на

1 бразилски реал = 0.3386 бугарски тврди лев

Историја Цена BGL / BRL

Date BRL/BGL
350.0371
348.1832
346.8948
344.7089
347.3876
350.3312
342.7048
352.1706
353.3371
354.2494
359.3069
355.3879
354.4953
356.1685
352.4627
347.2712
340.4415
340.1456
340.8836
340.8304
342.6873
341.4102
336.2124
339.1067
335.1055
331.7395
330.8845
331.2300
327.0800
317.9956
317.0921
327.6680
328.2516
333.9117
332.9489
335.0484
338.2205
334.0789
330.8081
331.1844
326.6612
333.7776
332.8657
330.8636
332.5008
325.5123
324.5728
329.9707
326.4360
326.7593
323.6100
318.6164
317.1851
318.0397
322.2107
323.5161
321.7294
323.9058
320.4785
313.5460
312.9138
318.6253
319.4815
315.7146
315.5899
304.5260
307.1917
309.0794
320.5519
317.8098
319.7774
311.6516
307.0320
320.1264
324.0409
322.5921
320.4591
317.0667
306.4395
306.2887
303.2029
301.0036
300.2423
300.8023
303.6445
305.0132
320.7734
320.5756
319.0299
314.9671
319.7297
321.2969
325.0928
330.0281
330.2683
324.8783
326.2272
323.5296
321.6112
327.1385
333.4846
331.1045
317.3834
327.3365
327.8473
334.9827
335.6377
327.5187
343.7765
341.3774
345.1563
347.3228
353.9918
358.9242
356.7400
361.8820
360.1295
356.7047
356.7534
363.1819
365.4536
368.2490
363.0770
364.9843
369.2786
367.1475
369.4818
369.9309
367.8474
369.5003
365.8965
373.5653
373.0347
372.3192
369.9538
370.8116
370.1866
369.5266
371.4765
375.2389
374.8886
376.9169
366.4976
366.3896
367.1759
359.7726
367.6387
372.8405
378.1742
371.5856
371.5761
374.9874
366.6109
367.5520
369.5749
383.5388
383.1119
372.6961
368.9006
378.0537
381.9023
380.4453
374.7845
369.1766
363.6849
364.4882
363.8359
353.9305
357.4581
351.3163
361.2040
347.5885
355.1265
354.4551
352.6289
353.1908
354.1763
352.3140
345.4797
350.9245
346.7955
341.1447
352.2419
348.1470
348.5082
352.7937
352.4037
358.7734
355.3928
378.5433
381.8701
372.8248
376.2246
392.1357
385.0959
377.1569
376.9633
379.1058
384.0710
388.4905
381.6081
377.5098
375.1499
367.4861
357.0723
354.4320
361.9624
350.7200
352.9254
357.2456
367.1368
381.4979
380.4679
380.2006
370.2138
358.6519
365.3345
368.4873
359.6068
348.8942
352.1399
337.9713
339.3042
331.7036
324.7103
328.3440
314.7658
311.8533
304.7713
305.3192
306.8892
302.0184
305.0696
304.6264
308.7517
311.3773
315.2330
304.4187
296.8241
303.2455
305.4846
305.5628
308.6003
310.1050
313.2502
317.5162
317.1104
319.7745
309.4828
315.6356
318.3918
318.2307
320.0361
315.7839
318.6126
324.2145
332.8319
327.4583
318.8751
317.9084
306.3531
301.5615
305.0466
308.3592
296.0930
297.8132
292.8199
286.3378
292.5945
287.4347
297.6750
280.8575
287.6972
294.1388
299.7536
302.4761
298.3504
294.6294
307.2098
292.9939
301.3657
305.0079
311.9398
314.5018
316.7069
307.2469
303.5405
304.4557
307.0831
292.5824
294.4882
296.3714
299.2273
297.5599
295.7758
307.1056
312.6869
311.4845
298.2685
295.5492
298.9025
304.0326
312.5951
322.9823
320.3306
319.0811
321.7059
321.7784
330.1315
334.5340
358.7568
327.5040
329.5029
313.3147
310.9854
323.6493
319.6028
0.3386
344.1602
342.6345
341.4115
353.3132
350.3173
363.1673
392.2914
410.7940
417.2014
414.5462
416.1182
421.7756
421.4947
423.5252
430.1608
434.3968
431.8080
432.2716
426.7446
418.0681
420.2755
418.7133
426.7904
438.0584
441.5641
424.7707
430.4641
434.0969
431.7385
425.6193
435.5524
432.3484
428.8298
424.0465
433.1064
437.5396
437.7424
464.1660
466.5964
462.5611
458.6380
451.1032
448.3027
448.1628
444.6966
447.5531
431.6790
427.5418
436.0252
439.3388
444.2604
441.2625
446.8446
451.3393
453.1715
448.3751
455.0408
452.5283
455.0584
458.6538
460.3162
461.5878
466.2440
454.9644
459.7288
460.8593
456.1555
438.6889
439.3924
441.9167
439.5450
448.2825
437.8446
454.5890
462.4000
460.2149
462.4413
462.8049
452.0266
451.4553
420.5097
407.0847
405.4596
412.8241
406.6459
410.3687
428.8894
441.7231
452.8685
447.9228
442.2672
432.8385
429.5102
429.1994
442.5609
448.7854
447.8116
446.2385
451.5245
451.1296
452.6441
459.0157
461.5887
464.0001
461.7991
465.4519
480.7845
474.1080
482.5408
485.9827
492.5564
489.7212
482.4548
484.7261
500.2816
498.3095
490.0991
504.1815
493.3217
493.6968
504.1530
502.5580
508.0534
508.9678
509.8879
510.7539
513.9240
519.1990
523.8670
526.9070
520.5992
521.8210
527.7994
525.8777
519.3238
523.0943
519.5971
531.9569
531.0955
538.1806
536.4868
527.0861
519.3172
530.4104
534.3615
525.5726
527.8993
540.2889
533.5300
573.0322
559.8018
565.2263
581.2073
594.1923
587.7191
587.8282
578.2638
591.2817
584.2267
586.8452
596.7848
599.3954
591.8214
581.0355
584.7465
573.2517
570.6781
579.9994
570.7663
571.4728
557.5629
552.3980
532.1316
538.2992
541.2449
528.7190
561.0741
562.6200
578.2313
561.2663
558.0373
553.6463
546.9391
541.4777
544.3254
544.9522
548.5539
551.3213
557.1737
563.6615
540.5141
539.7819
271.9698
268.3452
270.8759
253.2573
255.0722
240.0402
244.9648
243.4725
246.3997
241.7278
246.4213
245.1359
248.0030
235.3463
240.3245
237.4432
238.9315
241.0409
235.9888
224.6122
217.8675
216.8698
225.3584
223.3314
219.8755
223.6708
224.6306
227.5345
226.1090
230.1784
231.9477
242.9487
244.5508
245.1118
237.7556