Историјски бразилски реал / данска круна

Историја дневних износа BRL /DKK пошто субота, 10 јун 2006.

Максимална је договор о

1 бразилски реал = 3.4240 данска круна

минималац на

1 бразилски реал = 1.0654 данска круна

Историја Цена DKK / BRL

Date BRL/DKK
1.2824
1.2753
1.2697
1.2617
1.2682
1.2703
1.2457
1.2744
1.2812
1.2794
1.2924
1.2819
1.2745
1.2801
1.2711
1.2598
1.2384
1.2294
1.2418
1.2357
1.2352
1.2248
1.2018
1.2086
1.2031
1.1911
1.1952
1.1913
1.1794
1.1387
1.1357
1.1737
1.1811
1.2011
1.2030
1.2087
1.2211
1.2100
1.1927
1.1935
1.1812
1.2002
1.1954
1.1856
1.1929
1.1701
1.1712
1.1876
1.1765
1.1806
1.1718
1.1516
1.1465
1.1448
1.1582
1.1654
1.1706
1.1752
1.1744
1.1480
1.1553
1.1763
1.1859
1.1598
1.1572
1.1166
1.1245
1.1557
1.2100
1.1988
1.2015
1.1750
1.1814
1.2338
1.2450
1.2512
1.2438
1.2132
1.1867
1.1923
1.1744
1.1601
1.1574
1.1538
1.1621
1.1724
1.2301
1.2249
1.2152
1.1841
1.2070
1.2119
1.2220
1.2363
1.2282
1.2122
1.2179
1.2105
1.2000
1.2157
1.2449
1.2422
1.1907
1.2282
1.2297
1.2565
1.2586
1.2281
1.2893
1.2801
1.2943
1.3023
1.3279
1.3459
1.3408
1.3641
1.3598
1.3553
1.3541
1.3664
1.3742
1.3834
1.3632
1.3699
1.3883
1.3794
1.3953
1.3969
1.3926
1.3894
1.3742
1.4012
1.3985
1.3917
1.3830
1.3935
1.4024
1.3912
1.3894
1.4036
1.4202
1.4244
1.3934
1.3950
1.4026
1.3722
1.4056
1.4166
1.4360
1.4075
1.3988
1.4124
1.3731
1.3763
1.3820
1.4338
1.4247
1.3789
1.3819
1.4194
1.4314
1.4270
1.4240
1.4114
1.3861
1.3867
1.4005
1.3519
1.3619
1.3389
1.3803
1.3232
1.3515
1.3489
1.3485
1.3455
1.3476
1.3400
1.3140
1.3344
1.3186
1.2987
1.3393
1.3242
1.3255
1.3417
1.3398
1.3645
1.3517
1.4399
1.4540
1.4179
1.4308
1.4763
1.4641
1.4340
1.4335
1.4413
1.4497
1.4774
1.4511
1.4358
1.4274
1.3990
1.3594
1.3490
1.3768
1.3380
1.3427
1.3631
1.3965
1.4511
1.4528
1.4462
1.4085
1.3640
1.3917
1.4235
1.3680
1.3272
1.3400
1.2852
1.2888
1.2622
1.2359
1.2492
1.1979
1.1822
1.1593
1.1580
1.1667
1.1482
1.1600
1.1584
1.1755
1.1840
1.1988
1.1578
1.1290
1.1534
1.1622
1.1629
1.1737
1.1791
1.1909
1.2075
1.2112
1.2159
1.1767
1.2001
1.2109
1.2103
1.2170
1.2011
1.2117
1.2311
1.2655
1.2449
1.2123
1.2088
1.1651
1.1444
1.1600
1.1724
1.1337
1.1322
1.1135
1.0890
1.1114
1.0928
1.1317
1.1103
1.0679
1.0938
1.1184
1.1416
1.1501
1.1344
1.1206
1.1629
1.1142
1.1464
1.1597
1.1868
1.1966
1.2054
1.1693
1.1555
1.1592
1.1693
1.1140
1.1203
1.1278
1.1388
1.1321
1.1262
1.1682
1.1897
1.1879
1.1352
1.1247
1.1382
1.1573
1.1902
1.2292
1.2194
1.2145
1.2299
1.2262
1.2583
1.2754
1.3673
1.2484
1.2559
1.1944
1.1859
1.2346
1.2186
1.2911
1.3148
1.3077
1.3036
1.3489
1.3384
1.3864
1.4988
1.5693
1.5928
1.5837
1.5901
1.6117
1.6071
1.6184
1.6434
1.6595
1.6495
1.6516
1.6303
1.5970
1.6055
1.6000
1.6305
1.6733
1.6869
1.6226
1.6421
1.6579
1.6481
1.6314
1.6630
1.6489
1.6246
1.6167
1.6515
1.6696
1.6703
1.7721
1.7811
1.7660
1.7495
1.7215
1.7114
1.7109
1.6980
1.7089
1.6496
1.6327
1.6646
1.6791
1.6916
1.6850
1.7047
1.7230
1.7298
1.7110
1.7362
1.7260
1.7432
1.7498
1.7668
1.7613
1.7795
1.7368
1.7489
1.7589
1.7414
1.6775
1.6774
1.6875
1.6775
1.7106
1.6705
1.7346
1.7638
1.7547
1.7647
1.7656
1.7243
1.7176
1.6030
1.5506
1.5468
1.5743
1.5443
1.5649
1.6357
1.6835
1.7258
1.7059
1.6847
1.6493
1.6371
1.6352
1.6864
1.7098
1.7055
1.6982
1.7148
1.7177
1.7238
1.7581
1.7582
1.7671
1.7586
1.7661
1.8301
1.8042
1.8379
1.8507
1.8623
1.8752
1.8566
1.8373
1.8450
1.9050
1.8963
1.8879
1.9199
1.8711
1.8790
1.9186
1.9122
1.9329
1.9368
1.9465
1.9449
1.9725
1.9420
1.9558
1.9899
1.9883
2.0112
1.9866
1.9839
2.0049
1.9908
1.9632
1.9901
1.9806
2.0168
2.0118
2.0310
2.0365
2.0043
1.9801
2.0172
2.0329
2.0015
2.0041
2.0523
2.0278
2.1788
2.1309
2.1465
2.1884
2.2571
2.2314
2.2393
2.1913
2.2554
2.2148
2.2391
2.2589
2.2698
2.2566
2.2214
2.2244
2.1830
2.1645
2.1964
2.1633
2.1704
2.1244
2.0940
2.0210
2.0572
2.0667
2.0131
2.1032
2.1189
2.1891
2.1107
2.0845
2.0684
2.0434
2.0349
2.0397
2.0422
2.0601
2.0549
2.0881
2.1157
2.0428
2.0591
2.0635
2.0336
2.0580
1.9919
1.9283
1.9325
1.8580
1.8507
1.8605
1.8759
1.8403
1.8758
1.8538
1.8836
1.7942
1.8200
1.8068
1.8210
1.8465
1.8031
1.7135
1.6672
1.6583
1.7168
1.6880
1.6732
1.6955
1.6998
1.7337
1.7286
1.7598
1.7731
1.8154
1.8712
1.8724
1.8203
1.8281
1.7517
1.7303
1.6894
1.7454
1.7009
1.6278
1.6735
1.7225
1.7399
1.8426
1.8239
1.9341
1.9636
1.9756
2.0049
2.1560
2.1563
2.1499
2.1330
2.1289
2.1188
2.1258
2.1479
2.1930
2.1891
2.1964
2.1767
2.3453
2.2881
2.2677
2.1932
2.1312
2.1658
2.1784
2.2088
2.3107
2.2838
2.3128
2.3707
2.4169
2.5690
2.4223
2.3557
2.3022
2.2694
2.2855
2.2242
2.3241
2.3342
2.3614
2.2893
2.3431
2.3897
2.3386
2.3697
2.4433
2.4234
2.3976
2.4226
2.4666
2.5503
2.5298
2.4732
2.4684
2.4445
2.4584
2.4945
2.4803
2.4731
2.4660
2.4635
2.4669
2.4623
2.4559
2.4177
2.4612
2.4645
2.4498
2.4060
2.4194
2.4200
2.4385
2.4384
2.3905
2.3242
2.2826
2.2905
2.3163
2.3211
2.2783
2.2781
2.2671
2.2574
2.3485
2.3166
2.3020
2.2967
2.3048
2.3282
2.3414
2.3415
2.4122
2.4273
2.3894
2.4579
2.4770
2.5100
2.5225
2.4890
2.4791
2.5055
2.4519
2.4672
2.3757
2.3389
2.3248
2.4570
2.4437
2.4837
2.5330
2.5461
2.5701
2.5694
2.5436
2.5865
2.6289
2.6843
2.8081
2.8423
2.8536
2.8321
2.8449
2.8308
2.8684
2.8764
2.8759
2.8756
2.8943
2.9331
2.8984
2.8851
2.8444
2.8245
2.7650
2.7525
2.7441
2.7442
2.7953
2.7603
2.7199
2.7082
2.7746
2.7018
2.7623
2.8120
2.8639
2.8661
2.8479
2.8188
2.8246
2.8296
2.8548
2.8491
2.8076
2.8825
2.9179
2.9317
2.9921
2.9812
2.9585
2.9867
3.0127
2.9828
2.9801
2.9500
2.8701
2.8681
2.9221
2.9148
2.9916
2.8599
2.9176
2.9626
2.9727
3.0081
3.0952
3.1167
3.0589
3.0822
3.1120
3.1253
3.2469
3.2159
3.2701
3.2704
3.2970
3.2391
3.2569
3.2903
3.1670
3.0740
3.0653
3.0620
3.0786
3.1017
2.9985
3.0583
3.0939
3.0959
3.1444
3.0354
3.0856
3.1340
2.9659
3.0038
3.0837
3.2215
3.1910
3.2181
3.2337
3.2379
3.2767
3.3428
3.3541
3.3561
3.3581
3.2979
3.2757
3.2655
3.2605
3.2279
3.2712
3.2526
3.2292
3.2159
3.1908
3.2622
3.2936
3.2761
3.2500
3.1952
3.1580
3.2085
3.2206
3.2535
3.2762
3.3216
3.2794
3.2471
3.2768
3.3255
3.4070
3.3823
3.3563
3.3191
3.2780
3.3277
3.2846
3.1803
3.1794
3.1551
3.1478
3.1237
3.2095
3.2180
3.2303
3.2370
3.3225
3.3776
3.3279
3.3451
3.3433
3.2934
3.2056
3.2499
3.2505
3.2268
3.3644
3.3481
3.3997
3.4182
3.3752
3.3410
3.3202
3.2361
3.3245
3.2403
3.2489
3.1968
3.1344
3.1088
3.1273
3.0528
3.0508
3.0815
3.0613
3.0503
3.0308
2.9413
2.9075
2.8596
2.8933
2.9201
2.9627
2.9932
2.9768
2.9172
2.9079
2.9039
2.8336
2.8816
2.9018
2.9144
2.8616
2.9011
2.9110
2.8920
2.8749
2.8382
2.7935
2.7983
2.8200
2.7571
2.8397
2.8258
2.8683
2.8135
2.7713
2.7478
2.6774
2.7141
2.7200
2.6813
2.7719
2.7164
2.6909
2.6267
2.6444
2.6547
2.6077
2.5687
2.5860
2.5672
2.4981
2.4332
2.4307
2.5212
2.4859
2.4420
2.4491
2.5701
2.5489
2.4920
2.4641
2.4139
2.4180
2.3913
2.2021
2.2385
2.3002
2.3404
2.4993
2.4794
2.5543
2.7058
2.6743
2.6359
2.6413
2.4863
2.5609
2.7151
2.8267
2.8956
3.0586
3.1086
3.1041
3.1045
3.0966
3.0617
3.0123
2.9687
2.9448
2.9675
2.9689
2.9851
2.9632
2.9124
2.9426
2.8561
2.9184
2.8806
2.9094
2.8539
2.8174
2.7889
2.7939
2.7028
2.7864
2.7428
2.8672
2.9114
2.9535
2.9164
2.9153
2.8847
2.8239
2.8318
2.8765
2.8649
2.8727
2.8912
2.8496
2.8782
2.8448
2.7535
2.8999
2.8942
2.9344
2.9401
2.8782
2.9042
2.9167
2.8687
2.8363
2.8107
2.7669
2.7799
2.7971
2.7342
2.8170
2.8352
2.8966
2.9162
2.8933
2.8773
2.8489
2.8509
2.9243
2.8567
2.8856
2.8420
2.8417
2.7329
2.7075
2.6885
2.7066
2.7082
2.7528
2.7223
2.7155
2.6905
2.7022
2.6503
2.7203
2.7144
2.7212
2.7453
2.6978
2.6999
2.6952
2.6588
2.6478
2.6340
2.6528
2.6337
2.5827
2.6116
2.6956
2.6898
2.7456
2.7356
2.7768
2.7893
2.7382
2.7084
2.6552
2.7480
2.7010
2.7177
2.7113
2.7065
2.7144
2.6594
2.6868
2.6976
2.6871
2.6913
2.6956
2.6671
2.6437
2.6195