Историјски бразилски реал / доминикански пезос

Историја дневних износа BRL /DOP пошто среда, 7 јун 2006.

Максимална је договор о

1 бразилски реал = 24.6408 доминикански пезос

минималац на

1 бразилски реал = 9.0315 доминикански пезос

Историја Цена DOP / BRL

Date BRL/DOP
11.4460
11.3905
11.4728
11.4434
11.3237
11.5797
11.1862
11.5565
11.7384
11.8510
12.0575
11.9408
11.9117
12.1586
12.0236
11.7952
11.3502
11.3168
11.6859
11.5607
11.6240
11.8540
11.8709
12.0867
11.9976
11.8392
11.8465
11.8192
11.6863
11.2912
11.1899
11.7197
11.8129
11.6738
11.7009
12.0297
12.1428
12.0117
11.9185
11.7995
11.5125
11.7650
11.6643
11.6089
11.8953
11.6320
11.5464
11.5305
11.3793
11.2285
10.9818
10.8829
10.8471
10.7846
10.9286
10.9431
10.8118
10.7503
10.6486
10.3788
10.3837
10.4380
10.3650
10.3789
10.4421
10.2868
10.5136
10.6306
11.0515
10.9720
11.0654
10.6906
10.3355
10.7719
10.8628
10.7563
10.6014
10.4519
10.1838
10.0501
10.5069
9.8499
9.8055
9.8687
9.9771
9.9735
10.4142
10.4747
10.4973
10.4014
10.5586
10.5920
10.7524
10.9839
11.0644
10.8573
10.9048
10.7287
10.6230
10.8423
11.0549
10.8774
10.3943
10.5429
10.6222
10.8715
10.8083
10.4482
10.9533
10.9189
11.1804
11.2720
11.3841
11.4730
11.2872
11.4310
11.4273
11.4539
11.4375
11.7455
11.7203
11.9004
11.7886
11.8490
11.8858
11.8038
11.8225
11.8293
11.8171
11.9152
11.7901
12.0380
12.0367
11.9820
11.7944
11.6919
11.5555
11.5113
11.6027
11.6878
11.5870
11.6069
11.2635
11.3580
11.2740
11.0513
11.2354
11.4211
11.6831
11.5057
11.5414
11.6473
11.3856
11.4469
11.4711
11.8850
11.8897
11.6398
11.3536
11.4676
11.5412
11.4959
11.2595
11.0926
10.8977
10.9827
11.1704
10.8921
10.9285
10.8163
11.0884
10.4746
10.7425
10.6958
10.8358
10.9012
10.9816
11.0881
10.8807
10.9921
10.7593
10.4919
10.7267
10.4606
10.3586
10.3480
10.1903
10.2694
10.1873
10.4625
10.4318
10.1361
10.1276
10.3631
10.3483
9.9373
10.3072
10.4672
10.3255
10.5977
10.3981
10.6107
10.6508
10.5037
10.1433
10.0105
10.1915
10.2802
10.4080
10.5680
10.7893
11.5030
11.5820
11.4661
10.8880
10.7078
10.8413
11.2937
11.1288
10.7211
10.7814
10.6499
11.0979
10.9685
10.9526
10.8675
10.5303
10.4729
10.1674
10.0707
10.1570
9.9319
9.9870
9.9681
10.1049
10.1362
10.3653
10.1793
9.9327
10.1494
10.2337
10.1717
10.3365
10.4655
10.6437
10.8687
10.9889
10.9930
10.6058
10.8285
10.9278
11.0269
11.0250
10.8482
11.0169
11.1756
11.5772
11.3728
11.2804
11.2935
10.9015
10.7013
10.7825
10.8660
10.4647
10.4500
10.2665
9.9190
10.0169
9.8387
10.3492
10.1882
9.8424
10.2650
10.6072
10.7816
10.7808
10.6845
10.6227
11.0183
10.6255
10.9818
11.0730
11.3582
11.3609
11.4292
10.9002
10.7157
10.7680
10.8569
10.1895
10.3762
10.4156
10.5542
10.4763
10.3262
10.8008
11.0865
11.0229
10.6210
10.4282
10.6159
10.6790
11.0579
11.3021
10.9518
10.8000
10.8837
10.8013
11.0993
11.3131
11.9095
10.4788
10.1747
9.6438
9.4243
9.8131
9.5867
10.1913
10.3696
10.1903
10.3332
10.4429
11.7879
11.3096
11.9710
12.1734
12.3358
12.3284
12.4669
12.6659
12.7199
12.7953
13.0412
13.2013
12.9909
13.0427
12.8122
12.5131
12.5247
12.4951
12.7118
13.1844
13.2485
12.8485
12.7884
12.7581
12.5691
12.4221
12.5862
12.5126
12.3140
12.3336
12.5448
12.8042
12.8482
13.4952
13.6189
13.5317
13.3749
13.2306
13.2087
13.1087
13.0215
13.0072
12.4954
12.3532
12.6610
12.7410
12.8894
12.8810
13.0600
13.1368
13.1320
13.1440
13.3628
13.1810
13.4160
13.4928
13.5344
13.4788
13.7562
13.3795
13.4995
13.6293
13.5119
13.0268
12.9696
12.8929
12.8427
13.0852
12.7626
13.3869
13.2462
13.4345
13.4280
13.5683
13.3741
13.2042
12.4167
12.2554
12.0899
12.2608
12.0352
12.2355
12.5590
12.8455
13.3107
13.3280
13.1745
12.8643
12.7814
12.6340
13.1098
13.2194
13.3608
13.2544
13.2804
13.4714
13.6807
13.9471
14.1295
14.3374
14.4797
14.4189
14.9114
14.9302
15.0386
15.1616
15.1980
15.2614
15.1760
14.8353
14.9758
15.3767
15.1530
15.0831
14.9780
14.5763
14.4765
14.7074
14.6354
14.8589
14.9537
14.8187
14.6246
14.7549
14.5858
14.8270
14.9377
14.8500
15.0666
15.1466
15.0698
15.4291
15.1752
14.8146
14.8633
14.8513
15.2025
14.9662
15.0684
14.8998
14.5224
14.3356
14.3391
14.4764
14.2536
14.3145
14.5360
14.4549
15.2614
14.7870
14.8557
15.1038
15.2085
15.0075
15.1286
15.1706
15.4115
14.9918
14.9170
15.1210
15.1797
15.0637
14.9742
15.0118
14.6906
14.3062
14.5287
14.1378
14.1404
13.7685
13.8599
13.6139
13.5664
13.6195
13.3945
14.3997
14.4295
14.6836
14.4061
14.3854
14.3780
14.2087
14.0735
14.0752
14.0637
14.2714
14.4070
14.4202
14.4839
13.9751
13.9727
14.1081
13.9010
14.1478
13.5420
13.4552
13.4853
12.8873
12.7594
12.8693
13.1206
12.8828
13.1361
12.8649
13.0846
12.5724
12.6532
12.3607
12.5532
12.5426
12.1340
11.5186
11.2769
11.4129
11.7404
11.2444
11.0516
11.2526
11.2907
11.5222
11.5064
11.6143
11.8182
11.9878
12.0331
12.1112
11.8900
11.9523
11.7441
11.6054
11.6004
12.0141
11.5496
11.0857
11.3684
11.8009
11.7407
12.4421
12.6978
12.9268
13.0643
13.0775
13.4012
14.1187
14.3338
14.3298
14.3888
14.5386
14.3572
14.3819
14.1309
14.4604
14.9203
14.7370
14.5782
15.3057
14.7596
14.3654
14.3340
13.8267
14.1818
13.7611
14.3950
15.5469
15.5391
15.8247
16.2006
16.4473
17.2956
16.7966
16.6198
16.3706
16.4354
16.6266
16.4044
16.9776
17.2526
17.3030
16.7428
17.0844
17.6114
17.4588
17.8637
18.1816
17.8929
17.8535
18.2609
18.6817
19.2607
19.4332
18.9836
19.2309
19.1122
19.3036
19.5973
19.5554
19.6290
19.5213
19.6107
19.5366
19.4434
19.4086
19.0827
19.3703
19.5483
19.5122
19.3294
19.3977
19.2782
19.4711
19.3136
18.9889
18.5311
18.3511
18.3773
18.4165
18.4127
18.0035
17.8977
17.6710
17.7637
18.2582
18.1205
17.9593
18.0849
18.0574
18.2896
18.3278
18.0645
18.5787
18.6538
18.2285
18.9042
19.4563
19.5210
19.4111
19.2499
19.0499
19.2933
18.6764
18.6220
17.9656
17.8316
17.5507
18.4544
18.2251
18.5097
18.7342
18.6032
18.4891
18.7482
18.5618
19.1965
19.2618
19.3083
20.0008
20.1522
20.3990
20.4045
20.4944
20.3616
20.6181
20.5866
20.3317
20.4840
20.6639
21.0332
20.6845
20.6844
20.7494
20.5965
20.4340
20.1517
19.8536
19.8411
19.8330
19.6517
19.3220
19.0923
19.1930
18.8644
19.0725
19.1764
19.3590
19.4770
19.4104
19.4371
19.3142
19.2839
18.2502
18.1781
18.4865
19.3308
19.2174
19.2915
19.3369
19.3035
19.2601
19.1985
19.1563
19.0695
19.1818
19.5554
18.8708
19.0073
19.2288
19.0205
19.7107
19.2026
19.5593
20.2437
20.5801
20.6823
21.2147
21.3974
21.3903
21.4830
21.5567
21.5435
22.5080
22.5023
22.7019
22.6163
22.5026
22.1668
22.1648
21.6894
21.1067
20.6375
20.7363
20.6208
21.0734
21.4720
20.7136
21.3002
21.7607
21.8785
22.6253
21.6724
21.8788
21.9801
20.2180
20.7485
21.5599
22.4793
23.0272
23.8125
23.7829
23.6001
23.7246
24.2794
24.4727
24.0912
23.9797
24.4341
23.7772
23.5862
23.7854
23.9882
23.6573
23.0797
23.1839
23.3409
23.9700
24.0909
23.7648
23.9807
23.3119
22.7323
22.6269
22.6419
22.7755
22.7026
22.6843
22.5719
22.4152
22.3144
22.3658
22.1239
22.0685
22.6581
22.0014
21.8554
21.8304
21.9129
21.3628
21.5733
21.5040
21.8009
21.7900
21.7613
22.3572
22.2290
22.0135
21.6051
21.4620
21.4293
21.2564
20.9240
21.0256
20.8444
20.9954
21.1156
20.7163
20.5232
20.8782
20.7849
20.5088
20.9749
20.3335
19.6283
20.2055
19.6625
20.2647
20.5118
21.0514
20.8304
20.6463
20.6137
20.5379
20.1789
20.1141
20.5813
20.2214
20.0986
19.9908
19.5480
19.4008
19.3061
19.8403
20.3600
20.8702
20.9348
20.7857
20.2741
20.5814
20.8600
20.6012
20.9234
21.0928
21.1820
20.5133
21.0235
21.0674
20.6969
20.3888
20.1038
19.8241
19.7401
19.5251
19.0938
19.6740
19.2215
19.6168
19.5332
19.0529
18.8428
18.0711
18.2658
18.4624
17.9114
18.5043
18.2035
18.4530
17.7594
17.2757
17.3501
16.6656
16.3223
16.0615
16.4886
16.0751
15.3717
15.7763
15.6852
14.9642
14.7522
14.9661
15.6982
15.8298
15.2142
15.2994
15.2332
15.3610
15.3982
14.8623
14.8049
14.7957
14.2917
14.9457
15.0506
15.3065
16.4028
16.0840
15.4907
16.6200
15.9291
16.3230
18.3643
19.1477
19.3116
20.2179
21.4026
21.5170
21.2148
21.4831
22.0762
21.8604
21.6216
21.6160
21.2770
21.4242
21.1788
20.9776
21.0621
20.8574
20.4337
20.7495
20.3995
20.5882
20.2813
20.5223
20.2681
19.9863
19.4937
19.5491
19.6513
20.0374
20.0143
19.8509
19.3631
19.2697
19.3714
18.8655
18.6156
19.3833
18.9303
18.7568
18.6235
18.2621
18.9798
18.7609
18.3420
19.1385
19.0190
19.2216
19.1170
18.3317
18.6027
18.5185
18.2913
18.0542
17.5465
17.0424
16.9232
16.9075
16.3344
16.9170
17.0910
17.4803
17.7926
17.8258
17.5204
17.2705
16.6909
16.9822
16.3981
16.8774
16.4497
16.3855
15.9395
15.9636
16.0045
15.8540
15.8278
15.9699
15.8039
15.8368
15.6644
15.7642
15.4870
16.0085
15.9587
15.7828
15.9765
15.6758
15.8509
15.7257
15.7370
15.5640
15.4441
15.2756
15.2164
15.3403
15.5127
15.6342
15.6362
15.7772
15.6633
15.7081
15.7631
15.4368
15.5221
15.0234
15.3562
15.1623
15.3232
15.2364
15.4001
15.1684
15.0298
15.0949
14.8752
14.7736
15.0659
15.1062
14.7391
14.6530
14.4299