Историјски бразилски реал / гамбијски даласи

Историја дневних износа BRL /GMD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 бразилски реал = 18.3016 гамбијски даласи

минималац на

1 бразилски реал = 8.7388 гамбијски даласи

Историја Цена GMD / BRL

Date BRL/GMD
14.3931
14.1764
14.2854
14.1675
14.1528
14.3808
14.0261
14.4838
14.4656
14.6663
14.8740
14.7425
14.5968
14.7695
14.6120
14.3002
13.9588
13.9425
14.0447
14.0260
14.1147
14.2103
14.0123
14.1224
13.9393
13.8715
13.7798
13.6716
13.5932
13.2838
13.1450
13.5737
13.5309
13.6268
13.5466
13.6935
13.7965
13.6752
13.6284
13.3986
13.1731
13.6175
13.7613
13.8688
13.2522
13.3712
13.0974
13.2133
13.2414
13.3223
13.1876
12.8836
12.8429
12.7941
13.0275
13.1635
13.0128
12.9563
12.8609
12.7667
12.7778
12.8409
12.7311
12.6915
12.5553
12.3528
12.3242
12.1919
12.6320
12.2381
12.6598
12.2942
11.8753
12.3713
12.5127
12.3110
12.4823
12.2168
12.0168
11.8112
11.6887
11.6535
11.6217
11.7122
11.8417
11.7189
12.2419
12.3523
12.4209
12.3444
12.2555
12.3032
12.2404
12.5560
12.8440
12.4603
12.7148
12.6213
12.5521
12.8247
12.9459
12.5605
12.1453
12.0682
12.1631
12.4397
12.3814
11.9774
12.5721
12.4919
12.6581
12.9028
13.1012
13.2726
13.1408
13.3502
13.2366
13.1452
13.0800
13.5166
13.4221
13.6566
13.5015
13.6521
13.7423
13.6184
13.6654
13.6716
13.5192
13.6160
13.5025
13.8321
13.8128
13.8726
13.7712
13.7573
13.6492
13.6257
13.7482
13.8617
13.6775
13.7655
13.0268
13.0881
13.0678
12.7514
12.9375
13.0785
12.6972
12.2696
12.3164
12.4779
12.1883
12.2190
12.3253
12.6955
12.6076
12.4042
12.1737
12.3960
12.5063
12.4621
12.1959
12.0756
11.8746
11.9977
12.1996
11.9675
12.0155
12.1452
12.5870
11.7115
11.8556
11.7278
11.8320
11.8309
11.8516
12.0788
11.9973
12.0787
11.7978
11.5499
11.8758
11.6938
11.7278
11.7587
11.5352
11.5731
11.5047
11.8565
11.3121
10.9277
10.6510
10.7162
10.7645
10.1558
10.5631
10.6997
10.6977
10.7978
10.5524
10.6427
10.6031
10.4424
10.0903
9.9413
10.0507
10.1484
10.3259
10.4363
10.5865
11.2914
11.3861
11.2565
10.6001
10.4019
10.6319
11.0351
10.7967
10.4140
10.4273
10.2899
10.4326
10.1812
10.0587
9.9913
9.5943
9.6150
9.3358
9.3222
9.3323
9.1419
9.2410
9.2275
9.3535
9.3608
9.5920
9.3965
9.1543
9.3594
9.4326
9.3002
9.4414
9.5514
9.6813
9.9718
9.8979
9.8719
9.4957
9.7223
9.7739
9.8820
9.8804
9.7391
9.8856
10.0455
10.3776
10.2004
10.1085
10.1353
9.8082
9.6241
9.7000
9.8101
9.4123
9.4081
9.2140
8.9124
9.0481
8.8684
9.3067
9.1257
8.7388
9.1188
9.3756
9.5804
9.5882
9.4833
9.4200
9.7706
9.4193
9.7702
9.8633
10.1009
10.1088
10.1492
9.7138
9.5113
9.5543
9.6172
9.0132
9.2013
9.2294
9.3573
9.2826
9.1494
9.5503
9.8203
9.7775
9.4304
9.2315
9.4011
9.4498
9.7365
10.0700
9.7197
9.5908
9.6568
9.5575
9.8317
10.0289
10.6882
9.5939
9.4492
8.9818
8.8423
9.2203
9.0211
9.5921
9.8115
9.6288
9.8052
9.8946
10.1762
10.7819
11.3990
11.6224
11.7722
11.8208
12.0283
12.1563
12.2601
12.3213
12.6099
12.7633
12.5750
12.6557
12.3736
12.1502
12.0892
12.1672
12.3411
12.7657
12.7935
12.2926
12.2297
12.2976
12.1100
12.0820
12.3481
12.3178
12.0619
12.1351
12.2966
12.5746
12.5924
13.2225
13.3530
13.2705
13.1057
12.9381
12.9792
12.7601
12.6692
12.6872
12.2799
12.1138
12.3947
12.4927
12.5985
12.6029
12.7954
12.8627
12.9105
12.8924
13.0752
12.9318
13.1098
13.2074
13.2741
13.1901
13.4922
13.1671
13.1915
13.3881
13.2375
12.7392
12.6423
12.7036
12.6513
12.8757
12.5774
13.1792
13.1572
13.2733
13.3100
13.4031
13.2408
13.1245
12.2536
11.9234
11.8057
11.7483
11.5572
11.7740
12.1223
12.3709
12.8744
12.8894
12.7012
12.3908
12.1979
12.0604
12.4999
12.5944
12.7200
12.5867
12.6228
12.8250
13.0274
13.2847
13.4413
13.6669
13.7872
13.8233
14.3134
14.3064
14.4438
14.4828
14.5576
14.6526
14.7695
14.3256
14.6584
15.3815
15.2016
14.8453
14.7041
14.3886
14.2493
14.4476
14.3730
14.6177
14.7413
14.5576
14.4203
14.6062
14.4277
14.6411
14.9821
14.8512
15.0172
14.5466
14.6505
14.8561
14.6614
14.5472
14.2993
14.4260
14.7646
14.7092
14.6302
14.4531
14.1534
13.9385
13.9702
13.9767
13.8220
13.9950
14.1546
14.1112
14.8203
14.4665
14.3159
14.4252
14.5485
14.1489
14.5349
14.4595
14.5688
14.1751
14.1962
14.3250
14.4273
14.0996
14.6372
14.6502
14.1880
13.7229
14.1688
13.3005
13.6427
12.6894
12.3946
11.9941
12.7063
12.6454
12.3918
13.3225
13.5292
13.7078
13.5261
13.4962
13.4742
13.3694
13.1360
13.1888
13.2559
13.3423
13.5101
13.0609
13.6265
13.2882
13.1816
13.1183
13.0015
13.2453
12.6298
12.5032
12.5278
11.9998
11.8368
12.0058
12.2171
12.1102
12.2926
11.9405
12.1624
11.7082
11.9099
11.2997
11.0056
10.8321
10.4919
9.9808
9.8061
9.8781
10.1195
9.7739
9.5507
9.8107
9.7960
9.9925
10.0059
10.0388
10.3482
10.4908
10.4736
10.4792
10.2425
10.2764
10.0902
10.0129
10.1684
10.4576
9.9600
9.5476
9.8122
10.2160
10.4936
11.0649
11.2463
11.4687
11.4907
11.5581
11.7977
12.4522
12.6271
12.6150
12.6971
13.8972
13.7718
13.7819
13.5690
13.8958
14.3315
14.1548
13.9913
14.7388
14.2123
13.8363
13.7946
13.3108
13.6842
13.2559
13.8254
14.9219
14.9901
15.2636
15.5433
15.8319
16.4608
16.2790
16.2054
15.8865
16.0277
16.1855
16.0778
16.6120
16.8637
16.9950
16.5199
16.8733
17.2918
17.2049
17.0313
16.5247
16.2897
16.1817
16.5708
16.9788
17.5876
17.7117
17.4095
17.6176
17.4531
17.5328
17.8538
17.8834
17.9303
17.8684
17.9671
17.9297
17.7355
17.7543
17.4546
17.8812
17.9301
17.9492
17.7216
17.6390
17.7224
17.9239
17.1357
16.8690
16.4133
16.2233
16.2271
16.2358
16.2727
15.9762
15.9844
15.6496
15.7646
16.2960
16.1548
15.9416
16.0908
16.0562
16.2869
16.4288
15.9649
16.6501
14.3328
14.0821
14.5033
14.9361
15.0068
14.9568
14.8127
14.6356
14.9016
14.2968
14.2046
13.7274
13.7075
13.5592
14.3337
14.2209
14.4817
14.6351
14.5798
14.5064
16.0608
16.3150
16.8870
17.0390
16.3827
17.1518
16.1982
16.3391
16.4259
16.4611
16.4921
16.5896
16.5714
16.3213
16.5715
16.7438
17.1083
16.8011
17.0137
16.7406
16.7790
17.0842
16.9186
16.1671
16.1762
16.6860
15.8857
15.3731
14.4293
14.4452
14.3209
14.7228
14.8680
14.7177
16.7127
16.7021
16.8285
16.2010
16.2166
16.2609
16.2092
16.2528
16.3505
16.4871
15.8013
15.7619
15.7458
15.4922
15.6749
15.5176
15.4408
15.5259
15.5750
15.0434
15.2496
14.9591
14.7313
15.2339
14.9847
15.4115
15.6527
15.8606
15.9811
16.3081
15.9659
16.4370
16.8752
16.8436
17.0449
17.7718
17.3213
17.6426
17.7533
17.4751
17.0659
17.0634
16.5320
15.8116
15.3315
15.4062
15.3807
16.1604
16.1233
15.8661
15.9601
16.5533
17.0492
17.3794
16.0632
16.5563
16.7318
15.8532
16.1457
16.5281
17.0500
16.7938
17.9041
17.9365
16.9911
17.1169
18.3016
17.1454
17.1621
18.0881
17.6436
16.8877
16.5319
17.8494
16.9873
17.0777
17.0437
17.1054
17.3348
17.7887
17.8910
17.5037
17.6102
16.8966
16.1201
16.3336
16.5281
16.8606
17.0376
16.5293
16.4971
16.8573
16.4758
16.3893
16.8011
16.3318
16.7485
16.2082
15.9474
16.7034
16.4323
15.9770
16.0098
16.0155
16.7923
16.3556
15.8721
16.2195
16.1379
15.7699
16.0962
17.5034
17.0925
16.7016
16.4122
16.5807
16.1645
15.5980
15.8350
16.0813
16.5589
16.6257
16.4807
16.4014
16.6180
16.5456
15.5860
15.9596
15.0805
14.9016
15.3594
15.3959
15.3626
14.8888
15.0283
15.0055
14.7187
14.8121
15.1703
14.8425
14.7281
14.8370
14.4156
14.0415
14.0556
14.4334
14.8054
15.0851
15.4935
15.3445
14.9212
15.1958
15.3420
15.1700
15.6347
15.7343
15.7282
14.9261
15.5761
15.6207
15.3172
15.0608
14.9450
14.2895
14.3461
14.2198
14.1781
14.2828
14.2505
14.3432
14.2358
14.0633
14.1959
13.6007
13.5929
13.5829
13.4093
13.8334
13.6111
13.8054
13.2811
12.8866
13.0189
12.5753
12.1709
12.0823
12.3935
12.1384
11.6007
11.9582
11.7881
11.3048
11.0776
11.2330
11.7827
11.8353
11.3675
11.5405
11.4466
11.6693
11.8205
11.3731
11.3433
11.3550
10.9729
11.3915
11.2892
11.5161
12.2463
11.7312
11.2722
12.0763
11.6025
11.8896
13.3906
13.7773
13.5559
14.2625
14.9844
15.1052
14.9455
15.0944
15.5508
15.4185
15.1068
14.9790
14.9121
15.0179
14.9861
14.8874
14.8385
14.8575
14.5945
14.6388
14.1252
14.2638
13.9334
14.0751
13.8220
13.6600
13.4412
14.1880
14.2672
14.5443
14.6608
14.5644
14.2438
14.1471
14.3369
13.8961
13.7336
14.2658
14.0179
13.9908
13.8219
13.5550
13.8060
13.3664
13.1144
13.6316
13.3159
13.3377
13.1510
12.6493
12.8293
12.6840
13.4582
13.1989
12.8762
12.9225
13.0167
13.2253
12.8871
13.3681
13.8728
14.0490
14.4336
14.4884
14.1081
14.1348
13.9816
14.2846
13.8985
14.3174
13.9625
13.9874
13.5502
13.5232
13.4483
13.4778
13.4664
13.4926
13.3584
13.2566
13.1375
13.0653
12.7692
13.1583
13.0699
13.0425
13.2441
13.0140
13.1517
13.1051
12.9150
12.9741
12.9558
12.9724
12.9798
12.8292
12.7887
12.9287
12.9010
13.0514
13.0206
13.0655
13.0961
12.9377
12.9111
12.7738
13.1260
12.9477
13.1668
13.1037
13.1634
12.9428
12.8640
12.9034
12.8201
12.6997
12.8759
12.9446
12.6281
12.5626
12.4438