Историјски бразилски реал / киргистански сом

Историја дневних износа BRL /KGS пошто уторак, 6 јун 2006.

Максимална је договор о

1 бразилски реал = 29.9829 киргистански сом

минималац на

1 бразилски реал = 12.9197 киргистански сом

Историја Цена KGS / BRL

Date BRL/KGS
17.1249
16.9826
16.9968
16.8564
16.9543
17.2275
16.8023
17.3509
17.4485
17.4500
17.8182
17.5346
17.4822
17.6528
17.5044
17.0143
16.6082
16.7023
16.7103
16.8024
16.9078
16.9073
16.6717
16.8410
16.6227
16.5607
16.2843
16.2664
16.1720
15.6913
15.6399
16.1499
16.0990
16.3242
16.2282
16.4040
16.5274
16.3261
16.2704
16.2736
15.9998
16.4634
16.4200
16.3896
16.4383
16.1284
16.0640
16.1463
16.0696
16.0655
15.9069
15.6214
15.7077
15.6483
15.9336
16.0961
15.9091
15.9208
15.7298
15.4126
15.4279
15.4888
15.4233
15.3753
15.4408
14.9555
14.9362
14.6511
15.1768
15.0486
15.3668
14.9324
14.5244
15.1311
15.3040
15.1101
15.0563
14.8383
14.4945
14.3434
14.2220
14.0822
14.0436
14.1524
14.2758
14.3266
14.9643
15.0490
14.9746
14.8133
15.0218
15.0274
15.2782
15.4129
15.4502
15.2142
15.3792
15.0739
15.0857
15.5006
15.8495
15.5459
14.7670
14.9626
15.1825
15.6563
15.6740
15.2656
16.0814
16.1939
16.2506
16.7022
16.9942
17.2780
17.1343
17.4670
17.3222
17.2055
17.1867
17.7438
17.6866
17.9963
17.7920
17.9611
18.0798
17.9564
18.0382
18.0532
17.9380
18.0375
17.8980
18.3646
18.2879
18.3533
18.2249
18.1831
18.0883
18.0597
18.1437
18.3623
18.2000
18.2830
17.6966
17.8138
17.6980
17.3107
17.5219
17.8491
18.2704
17.9257
17.8740
18.1056
17.7242
17.7835
17.9308
18.5580
18.5857
18.2783
17.9060
18.1594
18.3113
18.3063
18.0141
17.7538
17.4513
17.6182
17.8658
17.4284
17.5412
17.3827
17.7105
16.6610
16.9626
16.8068
16.9150
16.8152
16.7573
16.8380
16.5417
16.6450
16.3039
15.9740
16.4169
16.0483
15.9596
15.9907
15.7345
15.8029
15.7659
16.2866
16.0951
15.5668
15.7441
15.5702
15.5227
15.0738
15.6690
16.1035
15.6800
16.0427
15.6788
16.1242
16.2367
16.0212
14.9489
14.8079
15.3650
14.9165
15.1768
15.3222
15.5435
16.5817
16.9922
16.5492
16.4062
15.8938
16.1815
17.1072
20.8416
19.4947
18.8233
18.3634
16.6136
16.2558
16.1074
15.9841
15.4508
15.3659
14.9673
14.9216
15.0721
14.7656
14.9235
14.9028
15.1324
15.1744
15.5359
15.2940
14.9286
15.2617
15.3820
15.3140
15.5461
15.7274
15.9233
16.2524
16.3869
16.3378
15.7234
16.1090
16.1936
16.3381
16.3051
16.1372
16.3739
16.6512
17.1720
16.8602
16.7189
16.7737
16.1327
15.8383
16.0584
16.2296
15.5889
15.5962
15.2910
14.7889
14.9711
14.6653
15.3991
15.0998
14.4027
14.9955
15.4675
15.7107
15.6422
15.4505
15.3505
15.8298
15.1429
15.7021
15.8121
15.7413
16.5642
16.6274
15.9020
15.5854
15.6558
15.3741
14.2442
14.3431
14.4903
14.3511
14.2393
14.0110
14.6181
14.9993
14.7501
14.2188
13.8735
14.0407
14.0771
14.4164
14.9817
14.5648
14.3366
14.5644
13.9577
14.2633
14.5220
15.3083
13.7055
13.5261
13.3980
13.4825
14.2345
14.1489
15.0352
15.6852
14.1927
14.4442
15.0884
14.2724
14.7844
15.6121
15.9181
16.1392
16.1518
16.3996
16.5577
16.6113
16.7787
17.1104
17.3081
17.0549
17.1443
16.8175
16.4946
16.4825
16.5177
16.7758
17.3596
17.4573
16.8697
16.8838
16.9609
16.7404
16.7325
17.0677
17.0138
16.6407
16.7640
17.0901
17.4742
17.5255
18.4098
18.5949
18.5164
18.3030
18.0730
17.9216
17.6680
17.6707
17.6828
16.9919
16.7730
17.2043
17.3081
17.4126
17.4431
17.7413
17.8477
17.8375
17.8140
18.1176
17.8925
18.1871
18.2952
18.3965
18.2867
18.7239
18.2669
18.2911
18.5748
18.3927
17.7013
17.5989
17.6201
17.5357
17.8814
17.4333
18.2916
18.2352
18.4389
18.4614
18.5950
18.3330
18.1275
16.9589
16.6481
16.4838
16.6754
16.3938
16.7049
17.1723
17.5454
18.2376
18.2750
18.0442
17.6908
17.6408
17.4023
18.0555
18.2319
18.4314
18.2593
18.2623
18.6136
18.9200
19.3810
19.5242
19.7874
20.0065
19.9564
20.6185
20.5795
20.7646
20.9105
20.9821
21.1150
21.0700
20.9111
20.9827
21.6721
21.6288
21.5419
21.3044
20.9678
20.8066
21.1838
21.1014
21.4895
21.5905
21.2202
21.0805
21.1903
20.8637
21.1493
21.5843
21.4386
21.7422
21.6645
21.8429
22.0875
21.8509
21.6444
21.7184
21.6064
22.1824
21.9480
21.7951
21.8193
21.3829
20.9843
20.8833
20.8638
20.6096
20.6797
20.8701
20.7852
21.7594
21.1758
21.2995
21.4580
22.0142
21.7287
21.9834
22.0160
22.6422
22.0034
22.0803
22.2269
22.4082
22.4144
22.2627
22.1056
21.9100
21.4232
21.5193
21.2596
21.1677
20.6984
20.6624
19.9712
20.3291
20.4294
20.0665
21.5602
21.4308
21.8393
21.3157
21.3946
21.2467
21.1026
20.9123
21.2955
21.1709
21.2947
21.3017
21.5605
21.6415
20.9024
20.4169
20.6287
20.3682
21.1132
19.8547
19.8843
19.9887
19.2322
18.9662
19.3644
19.5641
19.3857
19.6724
19.2546
19.6001
19.2135
19.7239
19.5210
19.8202
19.9688
19.3597
18.7554
18.4884
18.8289
19.3390
18.7065
18.3980
18.8281
18.8462
19.2062
19.2313
19.4287
19.7854
20.1213
19.5910
19.3839
18.7871
18.4611
17.9845
17.6739
17.6679
18.2424
17.5905
16.9003
17.6921
17.5841
17.1518
18.1404
17.7622
17.5922
18.1718
17.7194
18.2003
19.7151
19.9080
19.7996
19.6598
19.6078
19.1603
18.8904
18.3146
18.8870
19.5233
19.4487
19.5063
20.8854
20.8956
20.5107
20.4875
19.7632
19.7832
18.9646
19.7639
21.2594
21.2605
21.4122
21.8886
22.0017
23.0897
22.5441
22.0708
21.7633
21.8434
21.6282
21.4371
22.1429
22.5214
22.7073
22.0828
22.3411
22.8103
22.2992
22.3582
22.7881
22.3208
22.3432
22.5680
23.1254
23.6135
23.5707
22.9021
23.0551
22.7032
22.8804
23.2926
23.2714
23.3837
23.4692
23.4714
23.4857
23.2689
23.5027
22.9884
23.5505
23.4731
23.6332
24.1188
24.4151
24.3397
24.5756
24.4246
23.7128
23.1588
22.9050
22.9104
22.2923
22.1588
21.6219
21.2348
20.6964
20.8478
21.2727
20.9561
20.6787
20.9396
20.8249
21.1525
21.2686
20.8220
21.3273
21.4466
20.8640
21.5839
22.2208
22.3449
22.3233
22.1486
21.8565
22.2988
21.5682
21.4110
20.4835
20.3521
20.1988
21.4436
21.2722
21.6042
21.9299
21.7961
21.6266
21.8601
21.6747
22.4324
22.7192
22.6789
23.5158
23.6935
23.9086
23.9433
24.0732
24.0309
24.2463
24.1223
23.7420
23.8372
24.1122
24.4955
24.0778
24.1222
24.3317
24.3144
24.0060
23.6872
23.2735
23.3077
23.3051
23.1385
22.8158
22.6329
22.8374
22.3560
22.7221
22.7891
23.1013
23.1932
23.2020
23.1882
23.1194
23.1732
23.2691
23.1874
22.2183
22.3832
21.9580
22.1092
22.2803
22.2831
22.2630
22.1926
23.0479
23.0417
23.2485
23.5623
22.7418
22.9102
23.2926
23.0169
23.8775
23.1698
23.7113
24.4033
24.7538
24.8596
25.3620
25.6743
25.5435
25.6549
25.8598
25.6939
26.9839
27.0605
27.2313
27.2169
27.1899
26.7319
26.6831
26.2311
25.2405
24.8006
25.1138
24.9972
25.4996
26.2264
25.1520
25.8254
26.1369
26.1404
26.8416
25.6901
25.6267
25.9080
23.8854
24.5613
25.5245
26.6215
27.2645
28.1008
28.0771
27.8149
27.7515
28.5457
28.9262
28.4761
28.6559
29.0363
28.2627
28.2911
28.4209
28.5216
28.4406
28.1699
28.4488
28.8382
29.6945
29.9090
29.4971
29.9147
29.3908
28.4783
28.5014
28.5174
28.6857
28.5780
28.5075
28.4107
28.2732
28.2008
28.3778
28.1981
27.8679
28.5732
27.8087
27.5124
27.5616
27.8373
27.0918
27.1465
27.1624
27.5587
27.4687
27.4239
28.2316
27.8608
27.6088
27.3875
27.2693
27.3253
26.9568
26.6165
26.4524
26.2783
26.6171
26.6980
26.5422
26.3671
26.4361
26.2185
26.0387
26.1652
25.6397
24.7370
25.2482
24.7472
25.2690
26.0896
26.2469
26.2307
25.7241
25.4753
25.6346
24.8509
24.7616
24.9413
24.8828
24.8394
24.7519
24.0841
23.7710
23.6521
24.3059
24.9210
25.5110
25.5382
25.3744
24.7325
25.0999
25.3337
25.0935
25.3926
25.5264
25.6822
24.8761
25.4089
25.5763
25.1858
24.6112
24.5312
24.2838
24.2600
23.9884
23.3109
23.8134
23.3088
23.8040
23.6546
22.7935
22.5591
21.6114
21.8738
22.1447
21.5032
22.1565
21.8174
22.1169
21.3263
20.7267
20.9224
19.8224
18.5378
18.4012
18.8618
19.2407
18.3561
18.8157
18.5247
17.4705
16.9352
17.1784
18.0643
18.1550
17.2138
17.3789
17.1284
17.1001
17.1956
16.5628
16.5228
16.5069
15.9459
16.6198
16.7286
16.9289
18.1590
17.7797
16.8222
17.8974
16.9191
17.0725
19.1940
19.8105
19.3757
20.1391
21.0808
21.3715
21.3023
21.7088
22.4079
22.3346
22.2741
22.1997
22.1907
22.5270
22.3629
22.2002
22.2764
22.2206
21.8724
22.1169
21.7760
21.9815
21.7839
21.8472
21.6092
21.4177
20.8710
20.9893
21.0902
21.4837
21.6133
21.2374
20.7215
20.5593
20.7285
20.1912
19.8310
19.6147
20.0715
20.0354
19.6301
19.2570
19.7025
19.3206
19.1493
19.9088
19.7553
19.8933
19.9442
19.1880
19.4503
19.6667
20.1916
20.0258
19.7152
19.2390
19.2395
19.3886
18.7030
19.4961
19.8678
20.1009
20.4921
20.3284
19.9825
19.7619
19.5544
19.9725
19.4294
19.8289
19.4883
19.4497
18.8393
18.7668
18.7017
18.7389
18.7230
18.9975
18.5743
18.4352
18.2733
18.1913
17.8260
18.3958
18.4817
18.3268
18.4260
18.0553
18.1146
17.8140
17.6913
17.8031
17.9756
18.0135
18.0450
17.8720
17.8196
18.0053
18.0266
18.2428
18.2369
18.2690
18.3135
18.1151
18.1060
17.8598
18.3487
18.0908
19.3622
19.2356
19.3786
19.1537
18.9548
19.0154
18.8996
18.6841
19.0369
19.1247
18.5932
18.4695
18.2877