Историјски бразилски реал / монголски тугрик

Историја дневних износа BRL /MNT пошто петак, 12 март 2004.

Максимална је договор о

1 бразилски реал = 852.0986 монголски тугрик

минималац на

1 бразилски реал = 362.1304 монголски тугрик

Историја Цена MNT / BRL

Date BRL/MNT
667.6590
665.3289
686.5254
682.4790
693.6345
685.7613
692.8955
697.4762
692.7154
695.8737
696.4496
692.0068
696.7015
691.4107
709.3363
708.3462
710.7691
705.1681
704.4559
698.6629
697.7176
704.5117
710.8564
702.9768
706.1849
683.5344
688.0590
684.6447
671.6373
681.4417
694.1644
710.5496
699.6694
698.7199
707.8223
692.7430
695.0611
704.0099
729.9901
744.3990
732.0177
718.1776
731.9065
737.9215
736.4246
723.7314
714.1839
701.1208
708.3894
719.7062
702.4806
705.2956
698.9216
712.1182
649.3172
661.0713
655.0224
659.2169
660.2395
661.9313
665.8909
654.2536
661.8675
648.3041
635.1891
652.8004
643.6253
640.0706
645.1119
634.8930
640.3956
638.8941
656.0276
652.5569
634.7465
636.2015
631.2613
633.4721
600.8943
626.2535
630.1897
621.9703
637.6165
619.1742
626.8603
619.0685
610.8421
587.7076
578.2092
584.6399
588.0743
596.9957
602.7702
609.4201
647.5280
653.2637
644.3096
611.9134
590.5679
597.9137
617.9692
586.9814
562.5908
561.8838
556.5693
561.4215
549.0270
543.9582
539.2497
521.2661
518.4514
504.7373
503.3997
508.7519
497.8846
503.1303
502.0522
509.5429
511.5814
523.9274
514.3735
502.0762
513.3269
517.4999
514.1356
521.9462
526.6460
533.2924
544.4674
549.8423
548.4000
530.7894
541.9705
544.5846
550.6437
550.5590
542.3580
550.3096
560.0716
578.0252
567.8232
562.2781
564.2574
546.3586
535.8943
540.6503
545.6969
524.0782
524.3565
514.0430
497.0014
504.2654
493.3747
516.6715
507.0420
485.6262
505.2059
521.7759
531.2174
531.6443
525.1943
522.3835
539.4472
520.4386
538.5007
543.5369
556.5631
557.1216
558.0336
535.3548
524.5174
524.8361
527.3229
496.8865
506.1158
506.1391
516.9727
512.7435
506.3204
530.2304
541.8094
539.4161
519.1674
507.5616
516.7317
519.3051
534.9496
552.8148
532.0385
524.3034
528.3985
522.1703
537.2647
545.9543
581.0090
522.5229
514.0848
489.3459
479.4105
502.6280
492.7357
523.8910
535.3194
525.7883
531.6699
536.9413
551.4776
583.5947
615.1135
627.1430
635.8908
635.7525
637.3575
642.8701
645.3587
651.5897
665.1595
671.9330
661.1619
664.4839
649.3450
636.8168
636.0255
636.3107
646.3984
667.1930
670.5051
646.2699
646.0611
648.8906
641.1245
639.9300
653.1081
650.9199
636.8264
641.5678
654.0180
668.6339
670.2430
703.7806
711.8402
706.1529
699.9306
692.9510
641.1506
631.0308
631.4339
631.4984
606.8234
599.0067
630.0418
618.1199
621.8490
638.6016
649.1988
652.6423
652.3713
651.7111
662.6711
639.1990
649.8965
654.0056
673.2254
653.1837
668.8518
652.4357
653.4518
663.3537
656.8561
632.1627
628.5052
645.0716
626.2465
638.6124
634.5589
663.7281
660.5582
667.8525
669.8594
675.2904
666.5018
659.1626
607.8363
596.6990
590.8086
597.6734
587.5828
598.7314
615.4847
628.8566
653.6670
654.3583
645.3089
632.1100
630.7656
623.6931
645.8340
643.7277
649.2736
642.0596
644.0980
652.8508
661.9783
675.2674
682.8620
692.5884
698.5202
698.1755
721.4065
722.9688
728.5803
733.4390
737.8484
742.5923
740.1214
729.5828
739.6899
765.8268
755.7308
754.3092
748.3901
731.4343
726.8358
738.1791
737.0051
751.7474
756.2705
751.4810
746.9639
754.5914
745.4605
757.2983
774.3271
770.1292
780.0935
778.8014
784.2563
785.0750
771.9659
767.3254
770.6837
762.8905
783.3417
779.4264
768.2751
751.1440
732.9880
710.2764
713.1467
718.2305
715.7376
724.2638
736.8449
739.0027
774.3211
752.6602
759.4562
769.7311
773.3250
769.1537
781.7859
784.2642
798.5682
777.5020
786.6343
794.8064
803.2125
795.1323
791.2377
782.5841
785.2710
768.6787
779.7689
756.6631
758.4557
737.6075
738.0720
720.6015
720.7218
717.1352
704.0138
751.6591
738.1863
744.7263
714.2095
705.8438
710.6192
696.6923
684.1191
683.5872
677.0037
694.3511
703.1453
685.0491
666.0114
633.5823
622.3988
617.4621
610.0976
613.0444
571.4129
573.3585
580.8024
559.6916
554.2465
561.4977
575.8265
570.8686
578.8459
557.3933
572.4374
558.1117
570.1766
554.3022
563.4813
563.1267
541.3003
512.7291
502.3076
503.8895
517.7870
493.0551
485.1401
495.3160
494.7992
503.9652
505.2904
509.1568
520.2399
527.1935
529.0390
532.3922
522.3732
524.5960
515.4987
510.8837
511.0995
529.9639
508.9692
488.5017
500.5642
519.8747
517.9515
550.5242
562.0209
571.3038
574.6844
574.7840
588.9029
619.8166
627.4181
626.4501
623.4815
619.7874
596.7330
599.4477
601.8558
622.6930
645.7324
638.5437
637.2749
669.9119
648.6599
637.0923
635.5935
611.9163
630.9456
611.5906
637.8553
682.6580
684.9918
691.1593
702.7159
713.0939
751.2855
730.0400
719.1956
698.4576
697.1470
703.7301
702.7861
720.6800
733.6486
741.5944
718.7146
732.2488
746.0905
736.8090
751.8644
769.3437
755.6337
749.2068
766.9506
784.1237
807.8571
804.8109
800.5574
826.6646
822.6157
823.0499
831.1831
824.8116
826.3070
821.2754
825.0364
820.7263
814.7237
812.3878
798.9467
813.1906
819.7705
809.1337
798.0736
796.6704
794.4107
798.8233
792.7115
783.1751
760.9616
748.0391
750.1657
736.4819
751.0436
727.3319
719.3462
699.9523
709.4444
727.3451
718.1305
701.4202
692.8241
684.4577
712.4990
736.8951
734.5546
753.0417
750.4572
727.3082
752.0811
775.2351
776.9649
766.7327
744.0399
733.8719
739.7703
741.4896
735.7172
681.7414
660.6936
650.1852
683.9886
652.9367
658.0570
656.5226
645.0868
641.6520
646.2117
642.2723
656.5068
666.1981
673.7394
696.5405
699.7740
708.8766
709.0763
706.9216
697.5852
704.2719
703.1142
691.7989
695.7940
701.9695
713.3563
706.5105
697.7066
706.7415
703.2940
697.8116
684.1115
679.4189
682.2953
682.3772
672.4112
667.4854
665.5135
673.6289
660.7166
669.0652
670.4545
682.7116
686.0538
679.8285
682.0460
674.4401
684.7755
689.7048
689.8474
695.5209
695.6828
688.9262
689.2740
690.7777
688.8510
682.1262
682.4641
648.8425
648.6154
654.1402
664.6379
638.3911
641.4487
645.9365
641.3939
665.5316
646.6209
662.0611
680.5101
692.2800
693.7164
710.5713
716.1510
722.5203
723.2844
730.2952
730.1525
762.9927
766.5930
774.0468
771.8820
787.1516
778.8519
796.0158
789.3426
769.1964
740.9239
742.9125
736.0337
740.3392
749.7953
707.9571
721.1410
732.4968
737.3373
761.9304
733.5493
729.8272
732.8527
668.5075
685.7759
707.7406
735.5962
755.9504
773.4815
760.7541
768.4494
769.5611
804.5685
804.0508
779.2256
784.6681
798.1193
787.1239
784.1562
780.7309
790.6248
763.4323
744.2426
747.4376
772.3147
798.8162
784.8619
759.8469
761.1958
739.3009
723.3786
731.2854
737.5362
754.3138
752.2577
749.5695
751.0101
741.1454
738.4755
739.4158
736.3280
752.1573
758.0923
729.8351
723.0220
707.2409
726.6742
720.1721
729.8971
740.1556
754.2256
752.1036
755.0796
791.6949
789.7095
778.9769
775.2490
774.2474
767.5437
757.0194
739.7074
745.7535
750.5218
764.9260
771.5923
770.1449
764.4727
772.7287
767.6727
769.4197
783.3122
765.8798
742.4090
758.6826
746.5498
759.5002
790.8535
795.6291
797.3558
777.5119
769.9917
772.1951
769.3996
780.9541
803.1855
807.8397
806.5451
793.8268
775.9725
776.1377
776.2461
793.1552
821.9575
851.9293
829.7096
824.8516
805.1163
834.2750
844.9349
826.9873
830.2632
833.4627
833.9554
807.7860
832.6673
835.0576
829.0078
810.7790
792.4860
780.1644
774.1440
766.2900
751.3393
785.9472
772.4997
782.3575
787.7607
770.2095
758.1151
723.2572
729.8212
730.6267
707.0058
727.4168
715.0160
726.1170
697.2091
677.8949
678.1982
651.8213
630.7370
632.8203
647.4757
667.1890
667.2006
685.5202
694.4338
653.3093
616.7593
628.5704
626.8171
632.9592
605.7399
597.6985
576.8252
572.0635
557.9060
525.6368
515.9179
514.0157
498.2202
501.5157
496.2661
503.3935
533.1597
525.3402
502.4995
540.4323
519.1526
532.7235
599.3430
637.7129
631.6612
668.4361
701.6297
708.7192
706.0254
717.4199
737.1936
733.5317
729.9088
723.5250
720.0067
725.9258
718.3877
711.5112
710.8179
710.7747
699.2173
707.2928
695.3718
703.8689
697.4573
699.1879
690.7914
686.6338
668.8947
673.8576
679.1009
691.7505
695.9255
686.8012
670.2045
664.8600
671.5393
655.3284
645.7271
672.9577
661.3432
660.3319
651.4554
642.1627
665.2789
654.8253
646.1805
671.7793
666.6032
671.2391
669.0932
643.7867
653.0472
654.6940
647.5169
636.4038
621.2449
604.8863
604.0384
608.6082
584.6555
607.7207
613.9338
619.7692
629.5082
623.5603
612.3074
605.5492
599.3901
611.7509
594.3617
607.9446
595.8589
596.7046
577.4852
575.2793
571.4831
572.7237
572.7418
573.8353
567.5799
563.7547
558.4342
554.6655
540.5140
557.1592
555.6486
550.1256
554.2441
544.5771
545.4282
543.8273
540.0386
542.9861
542.0066
542.6747
543.5205
536.4148
534.4576
539.1352
537.7709
544.3495
543.9441
545.4491
546.6072
540.1985
537.0138
528.2375
544.5143
536.8670
546.1034
542.5517
548.0742
541.6899
536.9337
538.6335
535.3542
529.2530
539.1822
541.7326
526.6721
523.1583
518.0222
521.4654
525.9686
519.0566
545.4930
577.4309
571.9392
562.5434
554.1456
550.1135
544.6274
539.6865
555.5783
556.7271
563.6830
564.6859
576.7867
566.2518
559.3624
553.6773
543.5699
538.2692
544.0586
484.7531
526.6769
521.9967
544.2786
558.7329
556.6397
535.5736
542.9639
538.7599
539.6967
524.7698
533.9046
532.6525
532.2555
527.5771
519.2521
512.7692
517.3496
497.5511
497.7578
508.6712
515.7503
499.2579
493.0655
511.6471
506.8006
505.1412
499.7219
499.6858
480.0404
484.7770
495.1739
487.6355
478.8788
482.0245
472.5957
468.2324
452.9859
460.4435
447.3737
440.4637
441.6377
439.0707
456.3701
465.2161
470.7518
469.2289
465.8200
461.9047
452.3120
448.5410
449.6409
454.4249
448.7609
449.7062
438.1303
446.6332
443.4469
438.2022
433.7821
427.0464
421.8144
419.6237
394.5989
425.0685
424.3882
418.8226
420.0531
412.9157
407.6932
404.8464
399.9912
394.0952
386.1200
390.9924
387.8716
385.7579
381.5611
386.6760
374.2603
374.9262
373.7537
369.9345
375.9581
367.6572
377.1125
383.8948
397.4294
407.6249
411.7428
410.9918
410.8870
409.3011
406.3568
408.9411