Историја дневних износа BRL /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бразилски реал = 62.0131 португалски ескудо
минималац на
1 бразилски реал = 28.7895 португалски ескудо
Date | BRL/PTE |
---|---|
36.6655 | |
36.5569 | |
36.4133 | |
36.3892 | |
36.7280 | |
36.9387 | |
37.1943 | |
36.6492 | |
36.8365 | |
37.3414 | |
37.0998 | |
37.5271 | |
37.5712 | |
37.4381 | |
37.3677 | |
36.9340 | |
37.6612 | |
37.5922 | |
37.4238 | |
37.1885 | |
37.4761 | |
37.7134 | |
37.4115 | |
37.3535 | |
37.7428 | |
38.1734 | |
38.2813 | |
37.4231 | |
37.4707 | |
37.6963 | |
36.8943 | |
37.7856 | |
38.0859 | |
38.6182 | |
37.8299 | |
37.6257 | |
37.9949 | |
36.9397 | |
37.0289 | |
37.1823 | |
38.5752 | |
38.3343 | |
37.1069 | |
37.1779 | |
38.2096 | |
38.5347 | |
38.4072 | |
38.3107 | |
37.9859 | |
37.3065 | |
37.3311 | |
37.7087 | |
36.3927 | |
36.6269 | |
36.0105 | |
37.1366 | |
35.6319 | |
36.4014 | |
36.3302 | |
36.3129 | |
36.2047 | |
36.3044 | |
36.1146 | |
35.4132 | |
35.9635 | |
35.5448 | |
35.0082 | |
36.1032 | |
35.6884 | |
35.7271 | |
36.1658 | |
36.1196 | |
36.7773 | |
36.4304 | |
38.8043 | |
39.1469 | |
38.2154 | |
38.5636 | |
39.7885 | |
39.4716 | |
38.6570 | |
38.6409 | |
38.8568 | |
39.0830 | |
39.8234 | |
39.1129 | |
38.6976 | |
38.4574 | |
37.6728 | |
36.6020 | |
36.3310 | |
37.1016 | |
36.0541 | |
36.1747 | |
36.7308 | |
37.6325 | |
39.1074 | |
39.1489 | |
38.9710 | |
37.9452 | |
36.7634 | |
37.5061 | |
38.3669 | |
36.8622 | |
35.7624 | |
36.0940 | |
34.6432 | |
34.7306 | |
33.9993 | |
33.2861 | |
33.6563 | |
32.2635 | |
31.8455 | |
31.2416 | |
31.2151 | |
31.4559 | |
30.9564 | |
31.2690 | |
31.2281 | |
31.6884 | |
31.9201 | |
32.3162 | |
31.2034 | |
30.4267 | |
31.0819 | |
31.3140 | |
31.3367 | |
31.6340 | |
31.7903 | |
32.1069 | |
32.5493 | |
32.6546 | |
32.7809 | |
31.7209 | |
32.3553 | |
32.6380 | |
32.6190 | |
32.8052 | |
32.3715 | |
32.6598 | |
33.1830 | |
34.1177 | |
33.5633 | |
32.6849 | |
32.5861 | |
31.4084 | |
30.8524 | |
31.2715 | |
31.6096 | |
30.5638 | |
30.5267 | |
30.0178 | |
29.3540 | |
29.9524 | |
29.4610 | |
30.5111 | |
28.7895 | |
29.4908 | |
30.1508 | |
30.7764 | |
31.0029 | |
30.5797 | |
30.1994 | |
31.3399 | |
30.0321 | |
30.8914 | |
31.2654 | |
31.9766 | |
32.2351 | |
32.4620 | |
31.4938 | |
31.1144 | |
31.2077 | |
31.4786 | |
29.9883 | |
30.1851 | |
30.3821 | |
30.6813 | |
30.5037 | |
30.3214 | |
31.4774 | |
32.0549 | |
32.0057 | |
30.5766 | |
30.2949 | |
30.6408 | |
31.1632 | |
32.0427 | |
33.1079 | |
32.8356 | |
32.7062 | |
33.0838 | |
32.9852 | |
33.8387 | |
34.2892 | |
36.7719 | |
33.5695 | |
33.7748 | |
32.1173 | |
31.8751 | |
33.1780 | |
32.7602 | |
34.7030 | |
35.3057 | |
35.1194 | |
34.9965 | |
36.2137 | |
35.9099 | |
37.2241 | |
40.2101 | |
42.1112 | |
42.7385 | |
42.4910 | |
42.6567 | |
43.2385 | |
43.1197 | |
43.4145 | |
44.0902 | |
44.5296 | |
44.2622 | |
44.3063 | |
43.7420 | |
42.8516 | |
43.0765 | |
42.9234 | |
43.7492 | |
44.9015 | |
45.2671 | |
43.5453 | |
44.0771 | |
44.4936 | |
44.2550 | |
43.8034 | |
44.6492 | |
44.3182 | |
43.6855 | |
43.4644 | |
44.3998 | |
44.8511 | |
44.8677 | |
47.5797 | |
47.8259 | |
47.4152 | |
47.0088 | |
46.2402 | |
45.9546 | |
45.9374 | |
45.5810 | |
45.8775 | |
44.2936 | |
43.8247 | |
44.6931 | |
45.0876 | |
45.4269 | |
45.2463 | |
45.8037 | |
46.2668 | |
46.4501 | |
45.9606 | |
46.6441 | |
46.3859 | |
46.8392 | |
47.0174 | |
47.4752 | |
47.3176 | |
47.7896 | |
46.6389 | |
46.9631 | |
47.2398 | |
46.7555 | |
44.9466 | |
45.0394 | |
45.3011 | |
45.0571 | |
45.9532 | |
44.8844 | |
46.5957 | |
47.3992 | |
47.1685 | |
47.4022 | |
47.4451 | |
46.3330 | |
46.1576 | |
43.1010 | |
41.6796 | |
41.5641 | |
42.3197 | |
41.5307 | |
42.0663 | |
43.9666 | |
45.2813 | |
46.4233 | |
45.9147 | |
45.3329 | |
44.3646 | |
44.0323 | |
43.9982 | |
45.3679 | |
45.9977 | |
45.8977 | |
45.7421 | |
46.1586 | |
46.2437 | |
46.3937 | |
47.3184 | |
47.3122 | |
47.5654 | |
47.3381 | |
47.5412 | |
49.2565 | |
48.5946 | |
49.4630 | |
49.8133 | |
50.4928 | |
49.9808 | |
49.4552 | |
49.6901 | |
51.3222 | |
51.0802 | |
50.8114 | |
51.6837 | |
50.3903 | |
50.6076 | |
51.6821 | |
51.5151 | |
52.0739 | |
52.1733 | |
52.4359 | |
52.4056 | |
52.6748 | |
53.5817 | |
53.5554 | |
54.1739 | |
53.5325 | |
53.4446 | |
54.0282 | |
53.6701 | |
52.9064 | |
53.6375 | |
53.3922 | |
54.3569 | |
54.2330 | |
54.7554 | |
54.9027 | |
54.0380 | |
53.3878 | |
54.3866 | |
54.8018 | |
53.9612 | |
54.0051 | |
55.3081 | |
54.6073 | |
58.7287 | |
57.4085 | |
57.8692 | |
58.9792 | |
60.8332 | |
60.1687 | |
60.3571 | |
59.0556 | |
60.8166 | |
59.7330 | |
60.3916 | |
60.9257 | |
61.2215 | |
60.8406 | |
59.8936 | |
59.9617 | |
58.8580 | |
58.3475 | |
59.2371 | |
58.3458 | |
58.5263 | |
57.2920 | |
56.4595 | |
54.4670 | |
55.4430 | |
55.6864 | |
54.2254 | |
56.6653 | |
57.1190 | |
59.0000 | |
56.8727 | |
56.1637 | |
55.7173 | |
54.9868 | |
54.7615 | |
54.9326 | |
55.0291 | |
55.4875 | |
55.3619 | |
56.2678 | |
57.0361 | |
55.0593 | |
55.4937 | |
55.5670 | |
54.8496 | |
55.4883 | |
53.6579 | |
52.0245 | |
52.1049 | |
50.1061 | |
49.9252 | |
50.1574 | |
50.5860 | |
49.6736 | |
50.5208 | |
50.0362 | |
50.7812 | |
48.3597 | |
48.9975 | |
48.6216 | |
49.0135 | |
49.6597 | |
48.4860 | |
46.0684 | |
44.8078 | |
44.5709 | |
46.1346 | |
45.3751 | |
44.9749 | |
45.5743 | |
45.6807 | |
46.6250 | |
46.3869 | |
47.2770 | |
47.6707 | |
48.8098 | |
50.3094 | |
50.3493 | |
48.9328 |