Историјски бразилски реал / португалски ескудо

Историја дневних износа BRL /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бразилски реал = 62.0131 португалски ескудо

минималац на

1 бразилски реал = 28.6292 португалски ескудо

Историја Цена PTE / BRL

Date BRL/PTE
34.3901
34.2014
34.0564
33.8366
34.0143
34.0730
33.4130
34.1861
34.3777
34.3244
34.6778
34.3937
34.1952
34.3422
34.1018
33.7977
33.2335
32.9864
33.3169
33.1598
33.1463
32.8674
32.2524
32.4339
32.2984
31.9740
32.0740
31.9618
31.6506
30.5701
30.4771
31.5004
31.7055
32.2412
32.2936
32.4475
32.7837
32.4942
32.0144
32.0397
31.7129
32.2329
32.1074
31.8354
32.0370
31.4183
31.4585
31.8998
31.5995
31.7128
31.4766
30.9350
30.7916
30.7523
31.1235
31.3155
31.4588
31.5904
31.5597
30.8508
31.0556
31.6124
31.8687
31.1594
31.0766
29.9774
30.2042
31.0305
32.5142
32.2161
32.2858
31.5817
31.7558
33.1592
33.4604
33.6279
33.4204
32.5942
31.8861
32.0422
31.5646
31.1852
31.1044
31.0103
31.2379
31.5117
33.0597
32.9218
32.6617
31.8301
32.4472
32.5798
32.8380
33.2429
33.0313
32.5852
32.7203
32.5230
32.2488
32.6599
33.4466
33.3710
31.9927
32.9958
33.0415
33.7644
33.8283
33.0109
34.6518
34.4051
34.7874
35.0054
35.6804
36.1643
36.0315
36.6655
36.5569
36.4133
36.3892
36.7280
36.9387
37.1943
36.6492
36.8365
37.3414
37.0998
37.5271
37.5712
37.4381
37.3677
36.9340
37.6612
37.5922
37.4238
37.1885
37.4761
37.7134
37.4115
37.3535
37.7428
38.1734
38.2813
37.4231
37.4707
37.6963
36.8943
37.7856
38.0859
38.6182
37.8299
37.6257
37.9949
36.9397
37.0289
37.1823
38.5752
38.3343
37.1069
37.1779
38.2096
38.5347
38.4072
38.3107
37.9859
37.3065
37.3311
37.7087
36.3927
36.6269
36.0105
37.1366
35.6319
36.4014
36.3302
36.3129
36.2047
36.3044
36.1146
35.4132
35.9635
35.5448
35.0082
36.1032
35.6884
35.7271
36.1658
36.1196
36.7773
36.4304
38.8043
39.1469
38.2154
38.5636
39.7885
39.4716
38.6570
38.6409
38.8568
39.0830
39.8234
39.1129
38.6976
38.4574
37.6728
36.6020
36.3310
37.1016
36.0541
36.1747
36.7308
37.6325
39.1074
39.1489
38.9710
37.9452
36.7634
37.5061
38.3669
36.8622
35.7624
36.0940
34.6432
34.7306
33.9993
33.2861
33.6563
32.2635
31.8455
31.2416
31.2151
31.4559
30.9564
31.2690
31.2281
31.6884
31.9201
32.3162
31.2034
30.4267
31.0819
31.3140
31.3367
31.6340
31.7903
32.1069
32.5493
32.6546
32.7809
31.7209
32.3553
32.6380
32.6190
32.8052
32.3715
32.6598
33.1830
34.1177
33.5633
32.6849
32.5861
31.4084
30.8524
31.2715
31.6096
30.5638
30.5267
30.0178
29.3540
29.9524
29.4610
30.5111
28.7895
29.4908
30.1508
30.7764
31.0029
30.5797
30.1994
31.3399
30.0321
30.8914
31.2654
31.9766
32.2351
32.4620
31.4938
31.1144
31.2077
31.4786
29.9883
30.1851
30.3821
30.6813
30.5037
30.3214
31.4774
32.0549
32.0057
30.5766
30.2949
30.6408
31.1632
32.0427
33.1079
32.8356
32.7062
33.0838
32.9852
33.8387
34.2892
36.7719
33.5695
33.7748
32.1173
31.8751
33.1780
32.7602
34.7030
35.3057
35.1194
34.9965
36.2137
35.9099
37.2241
40.2101
42.1112
42.7385
42.4910
42.6567
43.2385
43.1197
43.4145
44.0902
44.5296
44.2622
44.3063
43.7420
42.8516
43.0765
42.9234
43.7492
44.9015
45.2671
43.5453
44.0771
44.4936
44.2550
43.8034
44.6492
44.3182
43.6855
43.4644
44.3998
44.8511
44.8677
47.5797
47.8259
47.4152
47.0088
46.2402
45.9546
45.9374
45.5810
45.8775
44.2936
43.8247
44.6931
45.0876
45.4269
45.2463
45.8037
46.2668
46.4501
45.9606
46.6441
46.3859
46.8392
47.0174
47.4752
47.3176
47.7896
46.6389
46.9631
47.2398
46.7555
44.9466
45.0394
45.3011
45.0571
45.9532
44.8844
46.5957
47.3992
47.1685
47.4022
47.4451
46.3330
46.1576
43.1010
41.6796
41.5641
42.3197
41.5307
42.0663
43.9666
45.2813
46.4233
45.9147
45.3329
44.3646
44.0323
43.9982
45.3679
45.9977
45.8977
45.7421
46.1586
46.2437
46.3937
47.3184
47.3122
47.5654
47.3381
47.5412
49.2565
48.5946
49.4630
49.8133
50.4928
49.9808
49.4552
49.6901
51.3222
51.0802
50.8114
51.6837
50.3903
50.6076
51.6821
51.5151
52.0739
52.1733
52.4359
52.4056
52.6748
53.5817
53.5554
54.1739
53.5325
53.4446
54.0282
53.6701
52.9064
53.6375
53.3922
54.3569
54.2330
54.7554
54.9027
54.0380
53.3878
54.3866
54.8018
53.9612
54.0051
55.3081
54.6073
58.7287
57.4085
57.8692
58.9792
60.8332
60.1687
60.3571
59.0556
60.8166
59.7330
60.3916
60.9257
61.2215
60.8406
59.8936
59.9617
58.8580
58.3475
59.2371
58.3458
58.5263
57.2920
56.4595
54.4670
55.4430
55.6864
54.2254
56.6653
57.1190
59.0000
56.8727
56.1637
55.7173
54.9868
54.7615
54.9326
55.0291
55.4875
55.3619
56.2678
57.0361
55.0593
55.4937
55.5670
54.8496
55.4883
53.6579
52.0245
52.1049
50.1061
49.9252
50.1574
50.5860
49.6736
50.5208
50.0362
50.7812
48.3597
48.9975
48.6216
49.0135
49.6597
48.4860
46.0684
44.8078
44.5709
46.1346
45.3751
44.9749
45.5743
45.6807
46.6250
46.3869
47.2770
47.6707
48.8098
50.3094
50.3493
48.9328