Историјски бразилски реал / суданска фунта

Историја дневних износа BRL /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 бразилски реал = 694.5685 суданска фунта

минималац на

1 бразилски реал = 0.8636 суданска фунта

Историја Цена SDG / BRL

Date BRL/SDG
117.5929
116.6155
116.7129
115.7494
116.4211
118.2972
115.3787
119.1444
119.8148
119.8250
122.3537
120.4469
120.0736
121.3186
120.2986
116.9306
114.1392
114.7866
114.8416
115.3784
116.3017
116.2925
114.6719
115.8357
114.3340
113.9075
112.0070
111.8841
111.2426
107.9756
107.5740
111.0824
110.7326
112.2809
111.6205
112.8306
113.4904
112.1089
111.9112
111.9341
110.0500
113.2384
112.8143
112.7312
113.0664
110.7504
110.3862
110.9736
110.4368
110.3455
109.2295
107.4527
107.8620
107.4527
109.4126
110.5547
109.2891
109.3248
108.0134
105.8356
105.9401
106.3584
105.9082
105.5787
106.1892
103.3847
102.5637
101.4624
105.3545
104.2409
105.6740
102.6229
99.8190
103.9882
105.1767
103.8445
103.4742
101.9763
99.6154
98.5908
98.2508
97.3615
97.0945
97.8495
98.9277
99.2804
103.7113
104.6469
104.4924
103.8484
105.3102
105.7191
107.4836
109.4551
110.3670
108.6210
109.2564
107.6837
107.0933
109.4194
111.2427
109.4950
105.1132
104.3446
105.1650
110.3098
109.8339
106.2496
111.4842
108.0086
109.4448
111.6020
116.1756
117.7392
116.5700
118.3840
114.4888
113.4053
113.0096
116.6099
118.7909
120.8333
116.3806
117.6919
121.5025
120.6729
121.2232
121.3236
120.4494
121.3675
120.4458
123.5685
123.3959
123.8179
122.8425
122.7182
121.7090
121.5443
122.7281
112.5009
122.4607
122.7125
118.9746
119.8620
119.2673
117.0986
118.5115
121.0261
123.6767
121.9858
121.8203
123.4073
120.6779
121.0816
122.7426
127.2721
127.2397
125.1234
122.5535
125.1042
126.1325
125.8763
123.6042
121.8722
119.6429
120.9840
122.9163
119.7749
120.1549
115.8911
121.4182
113.3030
115.1600
113.3370
113.2888
113.2709
113.6584
113.8496
110.7077
113.0645
109.1301
106.5496
109.7911
107.4924
107.3683
107.7407
105.9409
107.0468
106.7959
110.2278
110.4183
107.3931
107.6461
109.9568
112.0016
107.1230
111.6438
113.0832
111.9236
114.8387
110.5166
111.7236
111.5089
88.0321
85.2051
83.9452
84.8666
85.6485
87.1466
87.8849
89.2472
94.9809
95.8221
93.2733
89.7003
87.8452
87.9848
91.6433
90.6476
87.3529
87.4482
86.3305
87.0851
85.0349
83.9650
83.1354
80.2718
79.2946
77.2464
76.9881
77.7695
76.1824
77.0084
76.8960
78.1836
40.2687
80.3453
79.2663
77.5473
79.2850
79.9957
79.7290
80.8476
81.6966
82.8215
84.6644
85.7701
85.5450
82.7852
84.8681
85.3189
86.2619
86.1518
84.9200
86.4867
88.8679
91.2504
87.6458
85.6703
84.7088
80.3933
77.5376
77.4672
77.6195
71.3275
70.2619
68.8798
66.6248
67.1763
66.0636
69.0964
67.5747
64.5837
67.0837
10.1074
10.2900
10.2870
10.1653
10.1105
10.4456
10.0732
10.4404
10.5304
10.7743
10.8071
10.8482
10.3749
10.1730
10.2143
10.2670
9.6296
9.8281
9.8580
9.9928
9.9238
9.7720
10.2133
10.4940
10.4389
10.0675
9.8553
10.0363
10.0929
10.3943
10.7483
10.3764
10.2349
10.3159
10.2330
10.5265
10.7154
11.4605
10.3018
10.1563
9.6733
9.5040
9.9827
9.7817
10.4055
10.6346
10.4517
10.6369
10.7618
11.0480
11.7047
12.2259
12.1351
11.9397
11.6889
11.5223
10.7541
10.7757
10.8745
11.1155
11.2270
11.0506
11.1033
10.8911
10.6831
10.6717
10.6965
10.8529
11.2409
11.3039
10.9301
10.9389
10.9813
10.8772
10.8423
11.0579
11.0019
10.7736
10.8582
11.0718
11.3215
11.3487
11.9356
12.0585
12.0151
11.8651
11.7848
11.7837
11.6035
11.6078
11.6090
11.1564
11.0126
11.2965
11.3630
11.4323
12.1061
12.2972
12.3658
12.3625
12.3735
12.5829
12.4048
12.6015
12.6984
12.7571
12.6770
12.9801
12.6557
12.6877
12.8745
12.7021
12.2734
12.1954
12.2100
12.1485
12.3947
12.0966
12.7106
12.6330
12.7912
12.8126
12.7849
12.6056
4.7817
4.4797
4.4031
4.3562
4.4070
4.3310
4.4112
4.5484
4.6382
4.8179
4.8242
4.7591
4.6640
4.6478
4.5990
4.7611
4.8174
4.8484
4.8333
4.8373
4.9112
4.9844
5.1055
5.1723
5.2556
5.3005
5.2856
5.4366
5.4713
5.5050
5.5574
5.5832
5.5841
5.5843
5.4808
3.9392
2.2223
2.1913
2.1789
2.1679
2.1125
1.9893
2.0277
2.0236
2.0567
2.0749
2.0569
2.0335
2.0545
2.0276
2.0612
2.1056
2.0950
2.1191
2.1188
2.1291
2.1620
2.1279
2.1010
2.1088
2.0972
2.1365
2.1356
2.1237
2.0947
2.0498
2.0222
2.0248
2.0334
2.0146
2.0223
2.0538
2.0418
2.1461
2.0876
2.1013
2.1331
2.1538
2.1261
2.1449
2.1368
2.1757
2.1192
2.0420
2.0615
2.0766
2.0598
2.0573
2.0495
2.0287
1.9794
2.0072
1.9751
1.9805
1.9284
1.9437
1.8971
1.9045
1.9153
1.8858
2.0259
1.9886
2.0356
1.8969
1.8963
1.8941
1.8759
1.8560
1.8712
1.8599
1.8820
1.9000
1.9079
1.9162
1.8636
1.8495
1.8707
1.8786
1.9117
1.7936
1.8196
1.8201
1.7428
1.7221
1.7437
1.7770
1.7574
1.7887
1.7426
1.7771
1.7052
1.7341
1.6810
1.7105
1.7104
1.6476
1.5690
1.5432
1.5559
1.5985
1.5312
1.5079
1.5434
1.5440
1.5924
1.5826
1.5975
1.6135
1.6394
1.6636
1.6759
1.6432
1.6019
1.5772
1.5602
1.5594
1.6151
1.5537
1.4927
1.5324
1.5900
1.5841
1.6841
1.7184
1.7497
1.7656
1.7459
1.7786
1.8670
1.9012
1.9023
1.9140
1.9319
1.9077
1.9113
1.8786
1.9250
1.9797
1.9545
1.9385
2.0330
1.9686
1.9151
1.9028
1.8418
1.8513
1.8404
1.9216
2.0722
2.0722
2.1074
2.1520
2.1991
2.3140
2.2572
2.1334
2.1035
2.1121
2.1378
2.1178
2.1876
2.2290
2.2443
2.1802
2.2281
2.2892
2.2674
2.3184
2.3764
2.3397
2.3320
2.3832
2.4385
2.5195
2.5444
2.4927
2.5207
2.4980
2.5207
2.5599
2.5601
2.5738
2.5642
2.5735
2.5623
2.5497
2.5509
2.5110
2.5615
2.5778
2.5719
2.5464
2.5553
2.5491
2.5673
2.5513
2.5079
2.4485
2.4208
2.4255
2.4293
2.4308
2.3836
2.3683
2.3410
2.3532
2.4264
2.4146
2.3991
2.4233
2.4095
2.4464
2.4551
2.4246
1.9378
1.9462
1.9012
1.9634
2.0197
2.0283
2.0221
1.9989
1.9799
2.0009
1.9328
1.9212
1.8553
1.8478
1.8321
1.9299
1.9136
1.9489
1.9700
1.9629
1.9491
1.9791
1.9681
2.0391
2.0554
2.0662
2.1497
2.1646
2.1928
2.1966
2.2005
2.1899
2.2181
2.2164
2.1836
2.2038
2.2221
2.2571
2.2334
2.2464
2.2476
2.2360
2.2173
2.1882
2.1632
2.1650
2.1658
2.1536
2.1261
2.1047
2.1216
2.0860
2.1149
2.1264
2.1571
2.1717
2.1721
2.1806
2.1674
2.1702
2.1790
2.1764
2.1792
2.1839
2.1818
2.1869
2.1949
2.1915
2.1784
2.1778
2.1737
1.7449
1.9591
1.3375
1.2887
1.3011
1.3172
1.3075
1.3515
1.3177
1.3493
1.3893
1.4133
1.4193
1.4572
1.4656
1.4700
1.4741
1.4774
1.4808
1.5441
1.5476
1.5610
1.5595
1.5539
1.5306
1.5269
1.4984
1.4525
1.4300
1.4397
1.4352
1.4650
1.4970
1.4356
1.4806
1.5153
1.5274
1.5788
1.5136
1.5270
1.5333
1.4151
1.4599
1.5122
1.5798
1.6185
1.6764
1.6728
1.6697
1.6748
1.7221
1.7264
1.6917
1.6929
1.7134
1.6717
1.6689
1.6812
1.6891
1.6737
1.6342
1.6424
1.6546
1.7001
1.7071
1.6810
1.6968
1.7316
1.6848
1.6879
1.6738
1.6579
1.6232
1.5819
1.5660
1.5285
1.4950
1.4966
1.4880
1.4789
1.5153
1.4789
1.4603
1.3884
1.4651
1.3685
1.3751
1.3757
1.3944
1.3908
1.3894
1.4385
1.4231
1.4046
1.3811
1.3851
1.3778
1.3615
1.3483
1.3441
1.3440
1.3504
1.3582
1.3361
1.3269
1.3402
1.3297
1.3197
1.3215
1.2826
1.2295
1.2453
1.1998
1.2297
1.2491
1.2827
1.2779
1.2606
1.2630
1.2610
1.2350
1.2336
1.2656
1.2537
1.2362
1.2357
1.1998
1.1921
1.1911
1.2275
1.2594
1.2920
1.2978
1.2867
1.2563
1.2797
1.2921
1.2813
1.3059
1.3181
1.3287
1.2908
1.3251
1.3308
1.3157
1.3051
1.2909
1.2840
1.2946
1.2994
1.2915
1.3436
1.3203
1.3329
1.3119
1.2666
1.2523
1.2059
1.2067
1.2223
1.1869
1.2260
1.2004
1.2092
1.1673
1.1326
1.1439
1.0920
1.0530
1.0333
1.0582
1.0383
0.9966
1.0101
0.9925
0.9589
0.9395
0.9397
0.9825
0.9928
0.9536
0.9646
0.9589
0.9627
0.9759
0.9163
0.9192
0.9184
0.8944
0.9353
0.9390
0.9617
1.0264
1.0100
0.9724
1.0377
0.9644
0.9845
1.1096
1.1588
1.1641
1.2142
1.2894
1.2994
1.2768
1.2980
1.3312
1.3183
1.3104
1.2959
1.2877
1.2980
1.2823
1.2712
1.2631
1.2495
1.2191
1.2433
1.2222
1.2314
1.2143
1.2139
1.2016