Историја дневних износа BRL /YER пошто петак, 26 март 2004.
Максимална је договор о
1 бразилски реал = 140.0679 јеменски ријал
минималац на
1 бразилски реал = 28.0138 јеменски ријал
Date | BRL/YER |
---|---|
49.3233 | |
48.9166 | |
48.4537 | |
48.2749 | |
49.8278 | |
49.5342 | |
50.3439 | |
49.7675 | |
50.2701 | |
50.6227 | |
50.2669 | |
50.4962 | |
50.5381 | |
50.2157 | |
50.5665 | |
50.1724 | |
51.4784 | |
51.4014 | |
51.5522 | |
51.0583 | |
51.1241 | |
50.6936 | |
50.6299 | |
51.1130 | |
51.5836 | |
51.0116 | |
51.2445 | |
49.5760 | |
49.9242 | |
49.6814 | |
48.7473 | |
49.4489 | |
50.3773 | |
51.5611 | |
50.7716 | |
50.6748 | |
51.3396 | |
50.2591 | |
50.4372 | |
51.0865 | |
52.9612 | |
52.9478 | |
52.0460 | |
51.0827 | |
52.0591 | |
52.4870 | |
52.3804 | |
51.4880 | |
50.7986 | |
49.8795 | |
50.3866 | |
51.2015 | |
49.9761 | |
50.1664 | |
49.7130 | |
50.6617 | |
47.7035 | |
48.5670 | |
48.1321 | |
48.4405 | |
48.5156 | |
48.6448 | |
48.9407 | |
48.0805 | |
48.6255 | |
47.6291 | |
46.6656 | |
47.9689 | |
47.2852 | |
47.0148 | |
47.4087 | |
46.6345 | |
47.0421 | |
46.9284 | |
48.5215 | |
48.3079 | |
47.1494 | |
47.3850 | |
48.2326 | |
48.4500 | |
46.4431 | |
48.3838 | |
49.1302 | |
48.5423 | |
49.7634 | |
48.5205 | |
49.0938 | |
48.9564 | |
48.2585 | |
46.7127 | |
46.0225 | |
46.5292 | |
46.9560 | |
47.7731 | |
48.2306 | |
48.9346 | |
52.1821 | |
52.6443 | |
51.9729 | |
49.4538 | |
48.4746 | |
49.2027 | |
51.3060 | |
50.6918 | |
48.8493 | |
48.9572 | |
48.4894 | |
49.0282 | |
47.9820 | |
47.5389 | |
47.1761 | |
45.6028 | |
45.3565 | |
44.1849 | |
44.0372 | |
44.4841 | |
43.5764 | |
44.0487 | |
43.9844 | |
44.6699 | |
44.7906 | |
45.8527 | |
45.1114 | |
44.0550 | |
45.0421 | |
45.4124 | |
45.1919 | |
45.8549 | |
46.5235 | |
47.1012 | |
48.0852 | |
48.5128 | |
48.3856 | |
46.5956 | |
47.5187 | |
47.7711 | |
48.3182 | |
48.3107 | |
47.6485 | |
48.3746 | |
49.1376 | |
50.7917 | |
49.8554 | |
49.4062 | |
49.5472 | |
47.9102 | |
46.9924 | |
47.4190 | |
47.9404 | |
46.0366 | |
46.0473 | |
45.1505 | |
43.6723 | |
44.1986 | |
43.3045 | |
45.4711 | |
44.5868 | |
42.6133 | |
44.3798 | |
45.7989 | |
46.6262 | |
46.6549 | |
46.0913 | |
45.7921 | |
47.2718 | |
45.6028 | |
47.2649 | |
47.7156 | |
48.8650 | |
48.8153 | |
49.0941 | |
46.9471 | |
46.0126 | |
46.2206 | |
46.4705 | |
43.5944 | |
44.5219 | |
44.6488 | |
45.2590 | |
44.9062 | |
44.2278 | |
46.2370 | |
47.4979 | |
47.2461 | |
45.5770 | |
44.6161 | |
45.4356 | |
45.6800 | |
47.0564 | |
48.6588 | |
46.9752 | |
46.3345 | |
46.7436 | |
46.3167 | |
47.6454 | |
48.5538 | |
51.9065 | |
46.6282 | |
45.9742 | |
43.7768 | |
43.0301 | |
45.1634 | |
44.2831 | |
47.0764 | |
48.1345 | |
47.3588 | |
48.1979 | |
48.6662 | |
50.0610 | |
52.9781 | |
55.9442 | |
57.0407 | |
57.8443 | |
57.8898 | |
58.9295 | |
59.4980 | |
59.7495 | |
60.3526 | |
61.6337 | |
62.2739 | |
61.3014 | |
61.5926 | |
60.4316 | |
59.2713 | |
59.2277 | |
59.3424 | |
60.2846 | |
62.3707 | |
62.7397 | |
60.6394 | |
60.6760 | |
60.9524 | |
60.2221 | |
60.1371 | |
61.3486 | |
61.1249 | |
59.8081 | |
60.2540 | |
61.4402 | |
62.8168 | |
62.9872 | |
66.2149 | |
66.9020 | |
66.6687 | |
65.8341 | |
65.1765 | |
65.4152 | |
64.3826 | |
64.4239 | |
64.3791 | |
61.9006 | |
61.1030 | |
62.6872 | |
63.0527 | |
63.4332 | |
63.6115 | |
64.6325 | |
65.0182 | |
64.9811 | |
64.9419 | |
66.0026 | |
65.2158 | |
66.2943 | |
66.7134 | |
67.0469 | |
66.5032 | |
68.2279 | |
66.5600 | |
66.6699 | |
67.6804 | |
67.0170 | |
64.4852 | |
64.1376 | |
64.1818 | |
63.8819 | |
65.1563 | |
63.5213 | |
66.6417 | |
66.4431 | |
67.1951 | |
67.3337 | |
67.9247 | |
67.0172 | |
66.2515 | |
62.2980 | |
61.1564 | |
60.5406 | |
61.2682 | |
60.2338 | |
61.3768 | |
63.0693 | |
64.4653 | |
67.0082 | |
67.1253 | |
66.1836 | |
64.8694 | |
64.6493 | |
64.0640 | |
66.2745 | |
66.7961 | |
67.4608 | |
66.8129 | |
67.0170 | |
68.1400 | |
69.1240 | |
70.3371 | |
71.3602 | |
72.5095 | |
73.1851 | |
73.1431 | |
75.5838 | |
75.5781 | |
76.1814 | |
76.7313 | |
81.8553 | |
77.6424 | |
77.3735 | |
75.9579 | |
76.7271 | |
79.3318 | |
78.1645 | |
77.8197 | |
77.2486 | |
75.5684 | |
75.0138 | |
76.0047 | |
75.7328 | |
77.1501 | |
77.5369 | |
76.8388 | |
76.3231 | |
77.0333 | |
76.1009 | |
77.3076 | |
78.9379 | |
78.5294 | |
79.3518 | |
79.2489 | |
79.8185 | |
80.6594 | |
79.7063 | |
79.0211 | |
79.1119 | |
78.4665 | |
80.0838 | |
80.0432 | |
79.5699 | |
78.6460 | |
76.8724 | |
75.8101 | |
75.9394 | |
76.2601 | |
75.4294 | |
75.8941 | |
76.8543 | |
76.6094 | |
80.0539 | |
78.0511 | |
78.7005 | |
79.8982 | |
80.6712 | |
79.5018 | |
80.2475 | |
79.9458 | |
81.4015 | |
79.2867 | |
79.6337 | |
80.3957 | |
80.9845 | |
80.3320 | |
80.2288 | |
79.8086 | |
79.0147 | |
77.0984 | |
78.1793 | |
76.0746 | |
76.2867 | |
74.2777 | |
74.8683 | |
73.0819 | |
73.3462 | |
73.7626 | |
72.6225 | |
78.0215 | |
78.1162 | |
79.9588 | |
77.9893 | |
77.9723 | |
77.8556 | |
77.1229 | |
76.3043 | |
76.9317 | |
76.4054 | |
77.3878 | |
77.9416 | |
78.4479 | |
78.6913 | |
76.5434 | |
76.0401 | |
76.7362 | |
75.6711 | |
77.1058 | |
73.4034 | |
73.1314 | |
73.4116 | |
70.3418 | |
69.0471 | |
70.0410 | |
71.5176 | |
70.7628 | |
71.9145 | |
70.1595 | |
71.3477 | |
63.8584 | |
59.8629 | |
58.1940 | |
59.2704 | |
59.1543 | |
57.0559 | |
54.1850 | |
53.3890 | |
53.7440 | |
55.3083 | |
52.9508 | |
52.0917 | |
53.3497 | |
53.3186 | |
54.3308 | |
54.4886 | |
54.9738 | |
56.0712 | |
56.8227 | |
57.1501 | |
57.5604 | |
56.4484 | |
56.6740 | |
55.6400 | |
55.1197 | |
55.2088 | |
57.1145 | |
54.9076 | |
52.7023 | |
54.1108 | |
56.1853 | |
56.0022 | |
59.5022 | |
60.7174 | |
61.7939 | |
62.3223 | |
62.4306 | |
63.9736 | |
67.3202 | |
68.5020 | |
68.5489 | |
68.9003 | |
69.6258 | |
68.8033 | |
68.9512 | |
67.7124 | |
69.4427 | |
71.5312 | |
70.6293 | |
69.9862 | |
73.4930 | |
70.8949 | |
69.0339 | |
68.9442 | |
66.5199 | |
68.2799 | |
66.2650 | |
69.1706 | |
74.5708 | |
74.7171 | |
75.8863 | |
77.5797 | |
79.1220 | |
83.2395 | |
81.2459 | |
80.5701 | |
79.4540 | |
79.7238 | |
80.7453 | |
80.0022 | |
82.6629 | |
84.0858 | |
84.7844 | |
82.4214 | |
84.0932 | |
86.2092 | |
85.7128 | |
87.5279 | |
89.7333 | |
88.3838 | |
87.8984 | |
89.8908 | |
92.1908 | |
95.0693 | |
95.8405 | |
94.0592 | |
95.1388 | |
94.3740 | |
95.1440 | |
96.6186 | |
96.7058 | |
97.1029 | |
96.7472 | |
97.1783 | |
96.7398 | |
96.3100 | |
96.2767 | |
94.7487 | |
96.6750 | |
97.2863 | |
97.0767 | |
96.1720 | |
96.4977 | |
96.1455 | |
97.0444 | |
96.4357 | |
94.7935 | |
92.5645 | |
91.5490 | |
91.5574 | |
91.7354 | |
91.8577 | |
89.9902 | |
89.4901 | |
88.3285 | |
88.9640 | |
91.6995 | |
91.2918 | |
90.4304 | |
91.2954 | |
90.9671 | |
92.3178 | |
92.6497 | |
91.4384 | |
94.0463 | |
94.4974 | |
92.2862 | |
95.7247 | |
98.4948 | |
98.9743 | |
98.5548 | |
97.4265 | |
96.6682 | |
97.5638 | |
94.2568 | |
94.0592 | |
90.3961 | |
90.1671 | |
89.3583 | |
94.1557 | |
93.4922 | |
95.0165 | |
96.0745 | |
95.8188 | |
95.1827 | |
96.6359 | |
96.2120 | |
99.7292 | |
100.4679 | |
100.9627 | |
104.7601 | |
105.5193 | |
106.7826 | |
106.9004 | |
107.2829 | |
106.6292 | |
108.0510 | |
107.8702 | |
106.3437 | |
106.8365 | |
108.2746 | |
110.1144 | |
108.7451 | |
108.7135 | |
109.3862 | |
108.8980 | |
107.7847 | |
106.6400 | |
105.2703 | |
105.7950 | |
105.6567 | |
104.9332 | |
103.4891 | |
102.6891 | |
103.3942 | |
101.6116 | |
103.3930 | |
103.5996 | |
105.0595 | |
105.6905 | |
105.7926 | |
106.1408 | |
105.5279 | |
105.8414 | |
106.1165 | |
106.1058 | |
106.0218 | |
106.3201 | |
105.8904 | |
105.9442 | |
106.5489 | |
106.3135 | |
106.0147 | |
105.6825 | |
105.4869 | |
105.4470 | |
105.9643 | |
107.3141 | |
103.0631 | |
104.3581 | |
105.6650 | |
105.1432 | |
108.4394 | |
105.6254 | |
107.7425 | |
111.0429 | |
113.1679 | |
114.4458 | |
117.0688 | |
117.7272 | |
117.7115 | |
118.9307 | |
119.2970 | |
118.9214 | |
125.0233 | |
125.6280 | |
127.8718 | |
127.6049 | |
127.0298 | |
125.3334 | |
125.0617 | |
122.8921 | |
118.9764 | |
117.2466 | |
117.8458 | |
116.3104 | |
117.2538 | |
119.8742 | |
114.8843 | |
118.7556 | |
121.5212 | |
122.5079 | |
126.0316 | |
121.3848 | |
121.9037 | |
122.3995 | |
113.6955 | |
117.0832 | |
121.2955 | |
127.6060 | |
130.8091 | |
134.8962 | |
134.5314 | |
134.3831 | |
134.5053 | |
137.2458 | |
138.2366 | |
136.2177 | |
136.1418 | |
138.0375 | |
134.6526 | |
134.9177 | |
134.4376 | |
135.3031 | |
134.2995 | |
131.0583 | |
131.9497 | |
133.0757 | |
136.4833 | |
136.4568 | |
134.5602 | |
136.3924 | |
133.2625 | |
129.4265 | |
128.9233 | |
129.1667 | |
130.0038 | |
129.5792 | |
129.0505 | |
128.1269 | |
128.0190 | |
127.5280 | |
128.4591 | |
127.4972 | |
126.8582 | |
129.8836 | |
126.6258 | |
125.1709 | |
125.4349 | |
126.6639 | |
123.6397 | |
123.8341 | |
123.7497 | |
125.9502 | |
126.0076 | |
126.1016 | |
129.7102 | |
129.1576 | |
127.7474 | |
125.9478 | |
125.5348 | |
131.9687 | |
136.5202 | |
135.3246 | |
134.8022 | |
134.8258 | |
136.2003 | |
128.1026 | |
129.8877 | |
126.3362 | |
127.5600 | |
127.3492 | |
126.3599 | |
128.0994 | |
123.3280 | |
119.2051 | |
123.9277 | |
119.8134 | |
113.1962 | |
115.3218 | |
118.3906 | |
117.6189 | |
116.2842 | |
116.4838 | |
115.4237 | |
113.4796 | |
114.0849 | |
116.6546 | |
117.5581 | |
113.5371 | |
114.1577 | |
110.0060 | |
109.6715 | |
109.4164 | |
112.7232 | |
116.0457 | |
119.0232 | |
119.2061 | |
118.4653 | |
115.8475 | |
117.1777 | |
118.9959 | |
116.8641 | |
119.3989 | |
120.1364 | |
120.8046 | |
116.7601 | |
119.2216 | |
119.0644 | |
116.0202 | |
113.5793 | |
112.4609 | |
111.1948 | |
110.6493 | |
109.4855 | |
107.2993 | |
110.1677 | |
107.8265 | |
110.1144 | |
109.4351 | |
106.6386 | |
104.9152 | |
100.5212 | |
101.7385 | |
103.0553 | |
99.8301 | |
103.1257 | |
101.2473 | |
102.6932 | |
98.8887 | |
96.0265 | |
96.7642 | |
92.9833 | |
90.3171 | |
89.8444 | |
92.1067 | |
90.1269 | |
86.0493 | |
88.6042 | |
88.2544 | |
84.0704 | |
82.5013 | |
84.0218 | |
88.2710 | |
89.4714 | |
85.4846 | |
86.6306 | |
85.8367 | |
87.1243 | |
87.3300 | |
84.2060 | |
83.9787 | |
83.8108 | |
80.9682 | |
84.6414 | |
85.5059 | |
87.0295 | |
93.4775 | |
91.6398 | |
88.3171 | |
94.8912 | |
90.9987 | |
92.8857 | |
104.2126 | |
110.6588 | |
109.3855 | |
115.7865 | |
121.5437 | |
122.3844 | |
121.7466 | |
123.6311 | |
127.3176 | |
126.4773 | |
125.6684 | |
125.0640 | |
124.3054 | |
124.8591 | |
123.5764 | |
122.5383 | |
122.6124 | |
122.1642 | |
120.3027 | |
121.0454 | |
119.1921 | |
120.1335 | |
119.2130 | |
119.4690 | |
117.5780 | |
116.9863 | |
113.9123 | |
114.5068 | |
115.1444 | |
117.2747 | |
118.0438 | |
116.6250 | |
113.6800 | |
112.6583 | |
113.8970 | |
111.2159 | |
109.4603 | |
114.1031 | |
112.3153 | |
112.2064 | |
110.7467 | |
109.0116 | |
112.4675 | |
111.0449 | |
108.9483 | |
113.2840 | |
112.1965 | |
113.1968 | |
112.6643 | |
108.4330 | |
110.1206 | |
109.6486 | |
108.6730 | |
106.5062 | |
103.9047 | |
101.4209 | |
101.1233 | |
102.0081 | |
98.0797 | |
102.4872 | |
104.3209 | |
105.5571 | |
107.3947 | |
106.3995 | |
104.5843 | |
103.3710 | |
102.1412 | |
104.4249 | |
101.5849 | |
103.6043 | |
101.6079 | |
101.6039 | |
98.4570 | |
97.9973 | |
97.6278 | |
97.6052 | |
96.9290 | |
96.8510 | |
95.8705 | |
94.8939 | |
94.2978 | |
93.5173 | |
91.1751 | |
93.9412 | |
93.8434 | |
92.6203 | |
93.2196 | |
91.6042 | |
92.0277 | |
91.5735 | |
90.9034 | |
91.4522 | |
91.0422 | |
91.1924 | |
91.3188 | |
90.2751 | |
89.9670 | |
90.9686 | |
90.5249 | |
91.6159 | |
91.6185 | |
91.5144 | |
91.6772 | |
90.6019 | |
90.3945 | |
88.8709 | |
91.3783 | |
90.5001 | |
91.6300 | |
90.9755 | |
91.7229 | |
90.8163 | |
89.6976 | |
89.9996 | |
89.3055 | |
88.5623 | |
90.0417 | |
90.4843 | |
87.9824 | |
87.3516 | |
86.6904 | |
86.8347 | |
87.4133 | |
85.9679 | |
90.0505 | |
95.2382 | |
93.9495 | |
92.5589 | |
91.7842 | |
90.9610 | |
90.9831 | |
90.2444 | |
92.4286 | |
92.0022 | |
92.1041 | |
91.0097 | |
91.8429 | |
90.6116 | |
89.0171 | |
88.0807 | |
85.9855 | |
85.1798 | |
85.7771 | |
83.1873 | |
77.3037 | |
76.9466 | |
80.3680 | |
82.4755 | |
82.2005 | |
81.8940 | |
82.4294 | |
85.5880 | |
83.6411 | |
83.2888 | |
84.3091 | |
84.0026 | |
83.9275 | |
82.5400 | |
81.8205 | |
80.7629 | |
80.7791 | |
78.1261 | |
78.3650 | |
79.9251 | |
81.1682 | |
78.8957 | |
77.4882 | |
79.9030 | |
79.2448 | |
78.6241 | |
78.8783 | |
78.4900 | |
74.5152 | |
76.1059 | |
76.7445 | |
77.0291 | |
75.1836 | |
75.5455 | |
73.9447 | |
73.3408 | |
70.8344 | |
71.8830 | |
69.4323 | |
67.5300 | |
67.6617 | |
67.1375 | |
69.4245 | |
70.9051 | |
71.7396 | |
71.3476 | |
70.7973 | |
70.1693 | |
68.7294 | |
68.1577 | |
68.3046 | |
68.9157 | |
68.0533 | |
68.4588 | |
66.3445 | |
67.5525 | |
66.9555 | |
65.1760 | |
64.5276 | |
63.6054 | |
64.2884 | |
64.0960 | |
64.4122 | |
65.0343 | |
65.1078 | |
64.3210 | |
64.6204 | |
63.8045 | |
63.1488 | |
62.7190 | |
62.3582 | |
61.4461 | |
60.2026 | |
60.9838 | |
60.2669 | |
60.4627 | |
59.7905 | |
60.7034 | |
59.1545 | |
59.5382 | |
59.3542 | |
58.7462 | |
59.7121 | |
56.9770 | |
59.7705 | |
59.4803 | |
61.5623 | |
64.3561 | |
63.4294 | |
63.3161 | |
63.3102 | |
63.1770 |