Историјски бахамски долар / канадски долар

Историја дневних износа BSD /CAD пошто среда, 7 јун 2006.

Максимална је договор о

1 бахамски долар = 1.4713 канадски долар

минималац на

1 бахамски долар = 0.9166 канадски долар

Историја Цена CAD / BSD

Date BSD/CAD
1.4072
1.4151
1.4208
1.4211
1.4159
1.3993
1.3958
1.3842
1.3806
1.3739
1.3679
1.3621
1.3622
1.3644
1.3787
1.3913
1.3929
1.3731
1.3688
1.3587
1.3672
1.3696
1.3637
1.3561
1.3673
1.3715
1.3875
1.3877
1.3774
1.3688
1.3750
1.3770
1.3849
1.4002
1.4110
1.4051
1.4026
1.4056
1.3992
1.4035
1.4040
1.3946
1.3918
1.3826
1.3775
1.3796
1.3749
1.3859
1.3803
1.3776
1.3770
1.3735
1.3676
1.3706
1.3665
1.3607
1.3730
1.3573
1.3701
1.3711
1.3737
1.3958
1.3975
1.3823
1.3832
1.3834
1.3904
1.4238
1.4393
1.4317
1.4299
1.4427
1.4494
1.4278
1.4186
1.4338
1.4422
1.4406
1.4302
1.4365
1.4342
1.4351
1.4375
1.4235
1.4175
1.4047
1.4089
1.4023
1.3920
1.3901
1.3888
1.3834
1.3805
1.3621
1.3526
1.3530
1.3587
1.3567
1.3499
1.3482
1.3632
1.3742
1.3805
1.3857
1.3762
1.3678
1.3630
1.3738
1.3658
1.3714
1.3760
1.3629
1.3629
1.3624
1.3667
1.3665
1.3667
1.3700
1.3788
1.3571
1.3574
1.3586
1.3536
1.3478
1.3576
1.3502
1.3499
1.3456
1.3544
1.3412
1.3478
1.3436
1.3351
1.3244
1.3253
1.3398
1.3579
1.3540
1.3606
1.3726
1.3802
1.3699
1.3830
1.3689
1.3616
1.3581
1.3676
1.3453
1.3487
1.3580
1.3600
1.3601
1.3546
1.3458
1.3372
1.3195
1.3175
1.3199
1.3275
1.3248
1.3152
1.3211
1.3365
1.3449
1.3604
1.3504
1.3467
1.3373
1.3555
1.3535
1.3395
1.3742
1.3616
1.3576
1.3454
1.3335
1.3443
1.3385
1.3371
1.3399
1.3394
1.3564
1.3558
1.3643
1.3631
1.3589
1.3490
1.3447
1.3324
1.3493
1.3612
1.3698
1.3715
1.3773
1.3627
1.3713
1.3244
1.2982
1.3131
1.3003
1.3049
1.2907
1.2856
1.2844
1.2852
1.2981
1.2998
1.2859
1.2871
1.2984
1.2890
1.2583
1.2659
1.2788
1.2850
1.3011
1.2871
1.2738
1.2588
1.2821
1.2800
1.2667
1.2758
1.2729
1.2667
1.2718
1.2626
1.2516
1.2668
1.2753
1.2788
1.2937
1.2810
1.2763
1.2739
1.2702
1.2516
1.2443
1.2374
1.2380
1.2373
1.2483
1.2590
1.2627
1.2804
1.2649
1.2534
1.2609
1.2653
1.2573
1.2576
1.2504
1.2542
1.2750
1.2457
1.2341
1.2334
1.2370
1.2143
1.2087
1.2061
1.2050
1.2064
1.2094
1.2279
1.2397
1.2524
1.2563
1.2520
1.2592
1.2521
1.2480
1.2660
1.2641
1.2608
1.2636
1.2739
1.2849
1.2738
1.2750
1.2774
1.2782
1.2843
1.2853
1.2762
1.2803
1.2992
1.3074
1.3075
1.3008
1.3221
1.3207
1.3190
1.3113
1.3261
1.3358
1.3304
1.3177
1.3096
1.3039
1.3218
1.3223
1.3354
1.3397
1.3340
1.3526
1.3611
1.3540
1.3656
1.3505
1.3531
1.3371
1.3583
1.3970
1.3942
1.4021
1.4087
1.4037
1.4131
1.3875
1.4114
1.4181
1.4480
1.4012
1.3662
1.3325
1.3290
1.3238
1.3319
1.3296
1.3188
1.3046
1.3057
1.2964
1.3062
1.3148
1.3165
1.3238
1.3306
1.3304
1.3207
1.3234
1.3153
1.3056
1.3088
1.3227
1.3305
1.3243
1.3262
1.3242
1.3172
1.3334
1.3253
1.3330
1.3237
1.3216
1.3166
1.3131
1.3049
1.3104
1.3135
1.3184
1.3411
1.3266
1.3442
1.3437
1.3428
1.3481
1.3449
1.3455
1.3347
1.3370
1.3313
1.3315
1.3394
1.3340
1.3395
1.3312
1.3185
1.3235
1.3304
1.3117
1.3262
1.3298
1.3278
1.3297
1.3646
1.3611
1.3413
1.3398
1.3199
1.3254
1.3172
1.3244
1.3111
1.3130
1.3099
1.2995
1.2957
1.2814
1.2949
1.3064
1.3163
1.3095
1.2963
1.3042
1.3132
1.3002
1.3028
1.3172
1.3138
1.3108
1.3188
1.3298
1.3212
1.2987
1.2924
1.2993
1.2777
1.2801
1.2879
1.2834
1.2846
1.2568
1.2703
1.2913
1.2837
1.3084
1.2843
1.2981
1.2685
1.2567
1.2581
1.2533
1.2336
1.2453
1.2429
1.2415
1.2557
1.2716
1.2867
1.2854
1.2677
1.2759
1.2817
1.2737
1.2715
1.2826
1.2641
1.2525
1.2557
1.2518
1.2369
1.2282
1.2108
1.2417
1.2514
1.2560
1.2729
1.2677
1.2507
1.2506
1.2697
1.2895
1.2994
1.3257
1.3228
1.3311
1.3477
1.3472
1.3493
1.3615
1.3676
1.3656
1.3504
1.3309
1.3472
1.3369
1.3363
1.3313
1.3433
1.3389
1.3168
1.3083
1.3053
1.3062
1.3103
1.3204
1.3155
1.3198
1.3425
1.3493
1.3385
1.3109
1.3246
1.3389
1.3400
1.3525
1.3350
1.3395
1.3328
1.3110
1.3157
1.3097
1.3206
1.3181
1.3023
1.2910
1.2995
1.2923
1.2907
1.3146
1.3106
1.3198
1.2960
1.3069
1.2892
1.3083
1.2848
1.2734
1.2979
1.3040
1.3100
1.2903
1.2891
1.2558
1.2719
1.2880
1.3044
1.3053
1.3270
1.2991
1.3281
1.3383
1.3533
1.3778
1.3907
1.3805
1.4032
1.4168
1.4494
1.4154
1.3862
1.3852
1.3947
1.3687
1.3400
1.3340
1.3331
1.3315
1.3286
1.3093
1.3161
1.2996
1.2990
1.3101
1.3379
1.3243
1.3261
1.3297
1.3154
1.3265
1.3092
1.3035
1.3140
1.3039
1.2994
1.2723
1.2633
1.2386
1.2306
1.2317
1.2417
1.2511
1.2305
1.2127
1.2094
1.2107
1.2111
1.2232
1.2590
1.2476
1.2668
1.2519
1.2776
1.2612
1.2532
1.2565
1.2464
1.2482
1.2605
1.2465
1.1952
1.1951
1.1766
1.1640
1.1628
1.1646
1.1471
1.1340
1.1276
1.1298
1.1367
1.1338
1.1248
1.1286
1.1194
1.1161
1.1159
1.1022
1.1061
1.0960
1.0874
1.0979
1.0891
1.0935
1.0909
1.0804
1.0738
1.0717
1.0677
1.0672
1.0736
1.0848
1.0912
1.0888
1.0860
1.0871
1.0897
1.0961
1.1029
1.1017
1.0968
1.0975
1.1056
1.1200
1.1071
1.1104
1.1077
1.1072
1.0965
1.1050
1.1116
1.1111
1.0951
1.0872
1.0653
1.0660
1.0619
1.0593
1.0635
1.0634
1.0533
1.0432
1.0473
1.0422
1.0446
1.0300
1.0353
1.0313
1.0315
1.0289
1.0321
1.0382
1.0546
1.0503
1.0339
1.0306
1.0370
1.0270
1.0349
1.0421
1.0565
1.0507
1.0498
1.0177
1.0194
1.0316
1.0329
1.0257
1.0105
1.0075
1.0130
1.0261
1.0219
1.0170
1.0169
1.0218
1.0218
1.0271
1.0272
1.0246
1.0095
1.0051
0.9983
1.0067
0.9928
0.9846
0.9861
0.9944
0.9921
0.9848
0.9869
0.9937
0.9938
0.9974
0.9996
0.9964
0.9999
0.9935
0.9788
0.9776
0.9829
0.9795
0.9738
0.9771
0.9862
0.9901
0.9888
0.9925
0.9997
1.0032
1.0174
1.0151
1.0207
1.0175
1.0296
1.0253
1.0281
1.0400
1.0240
1.0207
1.0028
0.9943
0.9858
0.9940
1.0005
0.9969
0.9941
0.9933
0.9890
0.9931
0.9936
1.0004
0.9928
0.9987
0.9966
1.0039
1.0081
1.0188
1.0261
1.0201
1.0189
1.0368
1.0259
1.0157
1.0343
1.0371
1.0168
1.0158
0.9956
1.0046
1.0170
1.0284
1.0481
1.0293
0.9875
0.9970
0.9890
0.9773
0.9879
0.9834
0.9891
0.9549
0.9456
0.9599
0.9684
0.9597
0.9874
0.9810
0.9770
0.9800
0.9763
0.9784
0.9732
0.9643
0.9500
0.9533
0.9655
0.9561
0.9658
0.9773
0.9784
0.9743
0.9721
0.9747
0.9838
0.9884
0.9887
1.0006
0.9942
0.9877
0.9940
0.9919
1.0077
1.0157
1.0067
1.0056
1.0206
1.0174
1.0085
1.0029
1.0159
1.0191
1.0174
1.0129
1.0224
1.0260
1.0296
1.0283
1.0354
1.0550
1.0496
1.0432
1.0275
1.0229
1.0335
1.0551
1.0357
1.0648
1.0342
1.0206
1.0285
1.0579
1.0474
1.0593
1.0362
1.0236
1.0127
1.0003
1.0176
1.0045
1.0042
1.0206
1.0208
1.0200
1.0274
1.0467
1.0406
1.0485
1.0714
1.0654
1.0586
1.0266
1.0306
1.0396
1.0439
1.0586
1.0609
1.0546
1.0567
1.0566
1.0459
1.0586
1.0773
1.0620
1.0320
1.0342
1.0728
1.0893
1.0762
1.0870
1.0783
1.0998
1.0769
1.1075
1.0851
1.0670
1.0816
1.1059
1.1563
1.1629
1.1562
1.1502
1.1334
1.1208
1.0867
1.1248
1.1659
1.1583
1.1807
1.2159
1.2348
1.2217
1.2386
1.2586
1.2305
1.2693
1.3005
1.2884
1.2508
1.2438
1.2222
1.2429
1.2222
1.2503
1.2065
1.1989
1.2179
1.2116
1.2329
1.2527
1.2416
1.2439
1.2229
1.1867
1.1901
1.2870
1.1910
1.1615
1.0971
1.0403
1.0408
1.0668
1.0659
1.0658
1.0471
1.0608
1.0675
1.0339
1.0222
1.0025
1.0070
1.0190
1.0155
1.0156
1.0243
1.0224
0.9995
0.9894
0.9927
1.0046
1.0144
1.0138
1.0048
1.0211
1.0102
1.0274
1.0198
0.9977
0.9949
0.9866
1.0000
1.0072
1.0010
0.9956
1.0050
1.0318
1.0190
1.0033
0.9870
0.9866
1.0086
1.0074
1.0005
0.9878
0.9810
0.9605
0.9334
0.9562
0.9803
0.9751
0.9841
0.9926
1.0007
1.0281
1.0540
1.0541
1.0511
1.0587
1.0520
1.0523
1.0687
1.0454
1.0441
1.0478
1.0570
1.0710
1.0723
1.0615
1.0579
1.0802
1.0857
1.1073
1.1028
1.1112
1.1226
1.1318
1.1524
1.1562
1.1623
1.1759
1.1697
1.1807
1.1598
1.1647
1.1739
1.1827
1.1828
1.1779
1.1684
1.1759
1.1596
1.1572
1.1562
1.1481
1.1429
1.1330
1.1456
1.1373
1.1313
1.1236
1.1278
1.1374
1.1233
1.1177
1.1164
1.1189
1.1211
1.1064
1.1101
1.1176
1.1264
1.1217
1.1285
1.1408
1.1330
1.1245
1.1109
1.1215
1.1214
1.1000