Историја дневних износа BSD /CHF пошто понедељак, 8 март 2004.
Максимална је договор о
1 бахамски долар = 1.3244 швајцарски франак
минималац на
1 бахамски долар = 0.7280 швајцарски франак
Date | BSD/CHF |
---|---|
0.9119 | |
0.9120 | |
0.9051 | |
0.9051 | |
0.8996 | |
0.8876 | |
0.8774 | |
0.8852 | |
0.8801 | |
0.8829 | |
0.8759 | |
0.8708 | |
0.8615 | |
0.8692 | |
0.8560 | |
0.8481 | |
0.8419 | |
0.8561 | |
0.8672 | |
0.8783 | |
0.8726 | |
0.8801 | |
0.8845 | |
0.9013 | |
0.8993 | |
0.9022 | |
0.8911 | |
0.9005 | |
0.9050 | |
0.9180 | |
0.9122 | |
0.8974 | |
0.8913 | |
0.8848 | |
0.8835 | |
0.8785 | |
0.8781 | |
0.8730 | |
0.8718 | |
0.8700 | |
0.8604 | |
0.8850 | |
0.8959 | |
0.8957 | |
0.8960 | |
0.9086 | |
0.9061 | |
0.9046 | |
0.8983 | |
0.8955 | |
0.8900 | |
0.8961 | |
0.8872 | |
0.8986 | |
0.9126 | |
0.9307 | |
0.9358 | |
0.9233 | |
0.9188 | |
0.9281 | |
0.9254 | |
0.9217 | |
0.9256 | |
0.9211 | |
0.9245 | |
0.9321 | |
0.9287 | |
0.9358 | |
0.9425 | |
0.9490 | |
0.9584 | |
0.9434 | |
0.9889 | |
1.0016 | |
0.9997 | |
0.9957 | |
0.9995 | |
0.9928 | |
0.9922 | |
0.9640 | |
0.9530 | |
0.9786 | |
0.9674 | |
0.9645 | |
0.9459 | |
0.9550 | |
0.9502 | |
0.9643 | |
0.9776 | |
0.9832 | |
0.9610 | |
0.9564 | |
0.9675 | |
0.9967 | |
0.9714 | |
0.9583 | |
0.9658 | |
1.0021 | |
0.9930 | |
0.9776 | |
0.9584 | |
0.9340 | |
0.9385 | |
0.9255 | |
0.9176 | |
0.9159 | |
0.9246 | |
0.9231 | |
0.9271 | |
0.9142 | |
0.9139 | |
0.9273 | |
0.9184 | |
0.9174 | |
0.9218 | |
0.9225 | |
0.9255 | |
0.9229 | |
0.9325 | |
0.9253 | |
0.9134 | |
0.9094 | |
0.9200 | |
0.9236 | |
0.9277 | |
0.9250 | |
0.9257 | |
0.9277 | |
0.9222 | |
0.9149 | |
0.9172 | |
0.9124 | |
0.9126 | |
0.9209 | |
0.9052 | |
0.9155 | |
0.9188 | |
0.9150 | |
0.9224 | |
0.9196 | |
0.9187 | |
0.8994 | |
0.8977 | |
0.8986 | |
0.8970 | |
0.9033 | |
0.9006 | |
0.9116 | |
0.9146 | |
0.9150 | |
0.9224 | |
0.9361 | |
0.9391 | |
0.9234 | |
0.9276 | |
0.9362 | |
0.9149 | |
0.8959 | |
0.8900 | |
0.8987 | |
0.8966 | |
0.8881 | |
0.8910 | |
0.8897 | |
0.8813 | |
0.8884 | |
0.8858 | |
0.8868 | |
0.8909 | |
0.9083 | |
0.9125 | |
0.9124 | |
0.9128 | |
0.9189 | |
0.9081 | |
0.9106 | |
0.9091 | |
0.9151 | |
0.9239 | |
0.9154 | |
0.9084 | |
0.9164 | |
0.9041 | |
0.9116 | |
0.9066 | |
0.9156 | |
0.9177 | |
0.9196 | |
0.9388 | |
0.9418 | |
0.9420 | |
0.9511 | |
0.9469 | |
0.9493 | |
0.9577 | |
0.9612 | |
0.9714 | |
0.9717 | |
0.9729 | |
0.9657 | |
0.9759 | |
0.9681 | |
0.9668 | |
0.9783 | |
0.9600 | |
0.9819 | |
0.9474 | |
0.9284 | |
0.9584 | |
0.9799 | |
0.9808 | |
0.9775 | |
0.9658 | |
0.9699 | |
0.9684 | |
0.9710 | |
0.9686 | |
0.9689 | |
0.9815 | |
0.9833 | |
0.9879 | |
0.9915 | |
0.9968 | |
0.9893 | |
0.9932 | |
0.9884 | |
0.9948 | |
0.9861 | |
0.9978 | |
0.9949 | |
0.9977 | |
0.9897 | |
0.9930 | |
0.9925 | |
0.9907 | |
0.9791 | |
0.9814 | |
0.9692 | |
0.9705 | |
0.9917 | |
0.9828 | |
0.9845 | |
0.9942 | |
0.9874 | |
0.9722 | |
0.9987 | |
0.9893 | |
0.9926 | |
1.0041 | |
1.0087 | |
1.0054 | |
1.0173 | |
1.0196 | |
1.0155 | |
1.0039 | |
0.9992 | |
0.9994 | |
0.9924 | |
1.0012 | |
1.0103 | |
0.9992 | |
1.0002 | |
1.0048 | |
1.0041 | |
0.9980 | |
0.9917 | |
0.9976 | |
0.9811 | |
0.9793 | |
0.9854 | |
0.9863 | |
0.9927 | |
0.9897 | |
0.9980 | |
0.9983 | |
0.9933 | |
1.0103 | |
1.0045 | |
1.0017 | |
0.9962 | |
0.9871 | |
0.9924 | |
0.9836 | |
0.9646 | |
0.9627 | |
0.9748 | |
0.9694 | |
0.9794 | |
0.9904 | |
0.9934 | |
0.9965 | |
0.9882 | |
0.9932 | |
0.9969 | |
0.9915 | |
0.9934 | |
0.9871 | |
0.9943 | |
0.9864 | |
0.9883 | |
0.9935 | |
0.9969 | |
1.0005 | |
1.0020 | |
0.9907 | |
0.9781 | |
0.9595 | |
0.9562 | |
0.9553 | |
0.9450 | |
0.9512 | |
0.9473 | |
0.9399 | |
0.9387 | |
0.9294 | |
0.9388 | |
0.9314 | |
0.9375 | |
0.9621 | |
0.9633 | |
0.9774 | |
0.9748 | |
0.9891 | |
0.9856 | |
0.9914 | |
0.9847 | |
0.9812 | |
0.9933 | |
0.9964 | |
0.9978 | |
0.9949 | |
0.9846 | |
0.9754 | |
0.9797 | |
0.9746 | |
0.9662 | |
0.9615 | |
0.9563 | |
0.9589 | |
0.9524 | |
0.9624 | |
0.9726 | |
0.9735 | |
0.9674 | |
0.9475 | |
0.9633 | |
0.9661 | |
0.9633 | |
0.9724 | |
0.9761 | |
0.9690 | |
0.9650 | |
0.9793 | |
0.9732 | |
0.9945 | |
0.9968 | |
0.9941 | |
0.9944 | |
1.0031 | |
1.0197 | |
1.0004 | |
0.9845 | |
0.9971 | |
1.0063 | |
1.0108 | |
1.0077 | |
1.0016 | |
1.0048 | |
0.9898 | |
0.9940 | |
0.9948 | |
1.0099 | |
1.0124 | |
1.0227 | |
1.0252 | |
1.0261 | |
1.0116 | |
1.0047 | |
1.0118 | |
1.0072 | |
0.9955 | |
0.9726 | |
0.9879 | |
0.9926 | |
0.9873 | |
0.9813 | |
0.9721 | |
0.9678 | |
0.9785 | |
0.9708 | |
0.9789 | |
0.9769 | |
0.9609 | |
0.9714 | |
0.9814 | |
0.9670 | |
0.9844 | |
0.9827 | |
0.9838 | |
0.9745 | |
0.9793 | |
0.9650 | |
0.9646 | |
0.9847 | |
0.9946 | |
0.9919 | |
0.9743 | |
0.9709 | |
0.9661 | |
0.9792 | |
0.9692 | |
0.9579 | |
0.9626 | |
0.9781 | |
0.9702 | |
0.9896 | |
0.9952 | |
0.9944 | |
0.9938 | |
0.9784 | |
0.9947 | |
1.0207 | |
1.0146 | |
1.0047 | |
1.0003 | |
0.9972 | |
0.9892 | |
0.9966 | |
0.9878 | |
1.0021 | |
1.0293 | |
1.0185 | |
1.0062 | |
1.0039 | |
0.9872 | |
0.9821 | |
0.9556 | |
0.9626 | |
0.9749 | |
0.9754 | |
0.9714 | |
0.9686 | |
0.9745 | |
0.9656 | |
0.9343 | |
0.9780 | |
0.9836 | |
0.9685 | |
0.9623 | |
0.9635 | |
0.9477 | |
0.9421 | |
0.9270 | |
0.9208 | |
0.9295 | |
0.9298 | |
0.9447 | |
0.9447 | |
0.9241 | |
0.9335 | |
0.9337 | |
0.9553 | |
0.9552 | |
0.9781 | |
0.9566 | |
0.9662 | |
0.9671 | |
1.0073 | |
0.9859 | |
0.9572 | |
0.9478 | |
0.9322 | |
0.9247 | |
0.9266 | |
0.8980 | |
0.8749 | |
1.0149 | |
1.0058 | |
0.9891 | |
0.9841 | |
0.9650 | |
0.9767 | |
0.9647 | |
0.9672 | |
0.9637 | |
0.9677 | |
0.9649 | |
0.9501 | |
0.9437 | |
0.9506 | |
0.9602 | |
0.9513 | |
0.9402 | |
0.9352 | |
0.9345 | |
0.9193 | |
0.9155 | |
0.9058 | |
0.9064 | |
0.9065 | |
0.9043 | |
0.8982 | |
0.8919 | |
0.8935 | |
0.8876 | |
0.8944 | |
0.8978 | |
0.8964 | |
0.8978 | |
0.8951 | |
0.8924 | |
0.8875 | |
0.8779 | |
0.8805 | |
0.8847 | |
0.8791 | |
0.8887 | |
0.8848 | |
0.8812 | |
0.8732 | |
0.8778 | |
0.8825 | |
0.8887 | |
0.8917 | |
0.8971 | |
0.9021 | |
0.8957 | |
0.9102 | |
0.9000 | |
0.9042 | |
0.8888 | |
0.8942 | |
0.8878 | |
0.8907 | |
0.9084 | |
0.9106 | |
0.9132 | |
0.9198 | |
0.9084 | |
0.8949 | |
0.9023 | |
0.9113 | |
0.9036 | |
0.9060 | |
0.9109 | |
0.9276 | |
0.9341 | |
0.9334 | |
0.9226 | |
0.9253 | |
0.9255 | |
0.9281 | |
0.9301 | |
0.9379 | |
0.9485 | |
0.9638 | |
0.9452 | |
0.9334 | |
0.9225 | |
0.9349 | |
0.9508 | |
0.9633 | |
0.9682 | |
0.9574 | |
0.9376 | |
0.9385 | |
0.9343 | |
0.9300 | |
0.9349 | |
0.9479 | |
0.9465 | |
0.9443 | |
0.9488 | |
0.9414 | |
0.9307 | |
0.9225 | |
0.9193 | |
0.9085 | |
0.9266 | |
0.9327 | |
0.9191 | |
0.9209 | |
0.9152 | |
0.9151 | |
0.9178 | |
0.9334 | |
0.9256 | |
0.9281 | |
0.9419 | |
0.9476 | |
0.9434 | |
0.9366 | |
0.9267 | |
0.9329 | |
0.9332 | |
0.9384 | |
0.9362 | |
0.9279 | |
0.9457 | |
0.9544 | |
0.9599 | |
0.9737 | |
0.9737 | |
0.9687 | |
0.9802 | |
0.9908 | |
0.9808 | |
0.9765 | |
0.9543 | |
0.9613 | |
0.9536 | |
0.9600 | |
0.9627 | |
0.9574 | |
0.9399 | |
0.9348 | |
0.9207 | |
0.9084 | |
0.9146 | |
0.9193 | |
0.9176 | |
0.9039 | |
0.9050 | |
0.9136 | |
0.9178 | |
0.9121 | |
0.8997 | |
0.9110 | |
0.9145 | |
0.9212 | |
0.9183 | |
0.9268 | |
0.9545 | |
0.9516 | |
0.9398 | |
0.9360 | |
0.9362 | |
0.9350 | |
0.9201 | |
0.9225 | |
0.9175 | |
0.9066 | |
0.9000 | |
0.8732 | |
0.8827 | |
0.8981 | |
0.9053 | |
0.9150 | |
0.9031 | |
0.8822 | |
0.8830 | |
0.7866 | |
0.8168 | |
0.7883 | |
0.7863 | |
0.7580 | |
0.7825 | |
0.8050 | |
0.8178 | |
0.8347 | |
0.8491 | |
0.8353 | |
0.8449 | |
0.8371 | |
0.8369 | |
0.8508 | |
0.8831 | |
0.8843 | |
0.8744 | |
0.8653 | |
0.8808 | |
0.8975 | |
0.9076 | |
0.9226 | |
0.9181 | |
0.9048 | |
0.9257 | |
0.9252 | |
0.9290 | |
0.9470 | |
0.9710 | |
0.9559 | |
0.9420 | |
0.9520 | |
0.9650 | |
0.9671 | |
0.9336 | |
0.9611 | |
0.9650 | |
0.9718 | |
0.9837 | |
1.0015 | |
0.9900 | |
0.9849 | |
0.9653 | |
0.9909 | |
0.9707 | |
0.9584 | |
0.9635 | |
0.9721 | |
0.9839 | |
1.0056 | |
1.0104 | |
1.0145 | |
1.0263 | |
1.0386 | |
1.0399 | |
1.0444 | |
1.0411 | |
1.0487 | |
1.0535 | |
1.0612 | |
1.0637 | |
1.0859 | |
1.1101 | |
1.1387 | |
1.1627 | |
1.1550 | |
1.1588 | |
1.1344 | |
1.1051 | |
1.0847 | |
1.0748 | |
1.0653 | |
1.0597 | |
1.0606 | |
1.0632 | |
1.0607 | |
1.0616 | |
1.0728 | |
1.0813 | |
1.0759 | |
1.0771 | |
1.0716 | |
1.0577 | |
1.0401 | |
1.0255 | |
1.0155 | |
1.0312 | |
1.0340 | |
1.0431 | |
1.0321 | |
1.0208 | |
1.0043 | |
1.0095 | |
1.0078 | |
1.0079 | |
1.0201 | |
1.0133 | |
1.0136 | |
1.0273 | |
1.0324 | |
1.0321 | |
1.0331 | |
1.0370 | |
1.0598 | |
1.0600 | |
1.0611 | |
1.0794 | |
1.0837 | |
1.0617 | |
1.0698 | |
1.0689 | |
1.0830 | |
1.0893 | |
1.0840 | |
1.0870 | |
1.0924 | |
1.0931 | |
1.0679 | |
1.0834 | |
1.1177 | |
1.1087 | |
1.1359 | |
1.1514 | |
1.1699 | |
1.1364 | |
1.1347 | |
1.1506 | |
1.1269 | |
1.1836 | |
1.1632 | |
1.1754 | |
1.1657 | |
1.1638 | |
1.1590 | |
1.1642 | |
1.1466 | |
1.1245 | |
1.1162 | |
1.1085 | |
1.0507 | |
1.0960 | |
1.1631 | |
1.2071 | |
1.2069 | |
1.2016 | |
1.1969 | |
1.1770 | |
1.1663 | |
1.1580 | |
1.1467 | |
1.1351 | |
1.1442 | |
1.0953 | |
1.0846 | |
1.1208 | |
1.1305 | |
1.0999 | |
1.0959 | |
1.0980 | |
1.0825 | |
1.0491 | |
1.0335 | |
1.0215 | |
1.0194 | |
1.0300 | |
1.0196 | |
1.0460 | |
1.0438 | |
1.0234 | |
1.0389 | |
1.0262 | |
1.0512 | |
1.0468 | |
1.0538 | |
1.0350 | |
1.0096 | |
0.9977 | |
1.0143 | |
0.9938 | |
1.0205 | |
0.9858 | |
1.0205 | |
1.0408 | |
1.0880 | |
1.0975 | |
1.1014 | |
1.0890 | |
1.0898 | |
1.1051 | |
1.0925 | |
1.1155 | |
1.1302 | |
1.1562 | |
1.1522 | |
1.1268 | |
1.1292 | |
1.1002 | |
1.1166 | |
1.1269 | |
1.1526 | |
1.1654 | |
1.1766 | |
1.1803 | |
1.1826 | |
1.1678 | |
1.1729 | |
1.1866 | |
1.1867 | |
1.2084 | |
1.2032 | |
1.2071 | |
1.2038 | |
1.1876 | |
1.2030 | |
1.2053 | |
1.2017 | |
1.2168 | |
1.2119 | |
1.2287 | |
1.2409 | |
1.2383 | |
1.2236 | |
1.2282 | |
1.2309 | |
1.2190 | |
1.2104 | |
1.2081 | |
1.2101 | |
1.2131 | |
1.2247 | |
1.2143 | |
1.2176 | |
1.2118 | |
1.2256 | |
1.2219 | |
1.2309 | |
1.2341 | |
1.2532 | |
1.2495 | |
1.2539 | |
1.2496 | |
1.2470 | |
1.2368 | |
1.2206 | |
1.2178 | |
1.2222 | |
1.2044 | |
1.1955 | |
1.2079 | |
1.2426 | |
1.2436 | |
1.2564 | |
1.2486 | |
1.2669 | |
1.2714 | |
1.2612 | |
1.2450 | |
1.2375 | |
1.2529 | |
1.2439 | |
1.2296 | |
1.2352 | |
1.2227 | |
1.2419 | |
1.2240 | |
1.2306 | |
1.2463 | |
1.2470 | |
1.2295 | |
1.2248 | |
1.2441 | |
1.2394 | |
1.2341 | |
1.2047 | |
1.2248 | |
1.2088 | |
1.2092 | |
1.2255 | |
1.2421 | |
1.2689 | |
1.2818 | |
1.3028 | |
1.3064 | |
1.3088 | |
1.2909 | |
1.3139 | |
1.2988 | |
1.3205 | |
1.3084 | |
1.3075 | |
1.3002 | |
1.2871 | |
1.2592 | |
1.2769 | |
1.2772 | |
1.3140 | |
1.3127 | |
1.2933 | |
1.2907 | |
1.3092 | |
1.3111 | |
1.3164 | |
1.3171 | |
1.3061 | |
1.2880 | |
1.2892 | |
1.2914 | |
1.2832 | |
1.3023 | |
1.2924 | |
1.2771 | |
1.2566 | |
1.2312 | |
1.2628 | |
1.2692 | |
1.2545 | |
1.2604 | |
1.2767 | |
1.2960 | |
1.2932 | |
1.2909 | |
1.3016 | |
1.2688 | |
1.2693 | |
1.2745 | |
1.2482 | |
1.2376 | |
1.2317 | |
1.2229 | |
1.2062 | |
1.1976 | |
1.1892 | |
1.1894 | |
1.1934 | |
1.2082 | |
1.2039 | |
1.1769 | |
1.1605 | |
1.1760 | |
1.1605 | |
1.1828 | |
1.1985 | |
1.2189 | |
1.1882 | |
1.1837 | |
1.1813 | |
1.1808 | |
1.1454 | |
1.1387 | |
1.1489 | |
1.1544 | |
1.1387 | |
1.1428 | |
1.1630 | |
1.1784 | |
1.1820 | |
1.2023 | |
1.1978 | |
1.2312 | |
1.2513 | |
1.2638 | |
1.2619 | |
1.2737 | |
1.2593 | |
1.2705 | |
1.2790 | |
1.2640 | |
1.2421 | |
1.2550 | |
1.2768 | |
1.2623 | |
1.2289 | |
1.2246 | |
1.2354 | |
1.2473 | |
1.2462 | |
1.2584 | |
1.2374 | |
1.2531 | |
1.2806 | |
1.2780 | |
1.3003 | |
1.3002 | |
1.3101 | |
1.2892 | |
1.2833 | |
1.3031 | |
1.2862 | |
1.2589 | |
1.2758 | |
1.2783 |