Историјски бахамски долар / шпанска пезета

Историја дневних износа BSD /ESP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бахамски долар = 173.3944 шпанска пезета

минималац на

1 бахамски долар = 132.9939 шпанска пезета

Историја Цена ESP / BSD

Date BSD/ESP
145.7493
146.1642
145.4232
145.6881
145.6078
143.5463
144.3258
142.9986
142.9949
142.7618
141.2505
142.3112
141.9288
141.1941
141.3945
144.1707
145.2303
143.3374
144.7049
143.2325
142.2747
141.0876
140.4042
139.7767
141.0206
140.1275
142.9507
142.6064
142.0318
141.3345
141.4306
141.5629
142.9335
143.3448
144.4273
143.5587
143.9637
144.4511
142.8071
142.8905
143.8541
142.0961
141.8393
140.9752
141.4474
141.3813
142.0294
143.2596
142.6003
143.2300
143.6157
143.4783
142.2723
142.6308
141.7668
141.1678
143.4560
144.0098
145.6167
145.2747
146.0949
148.1291
149.9648
147.0841
145.8503
144.5076
146.7676
152.4184
153.8062
154.0240
152.3905
153.4997
158.6805
159.0506
158.6820
161.5226
161.1003
159.4255
159.6580
162.1064
160.2439
159.8958
159.9204
158.2067
157.6312
158.4478
159.1297
157.0494
156.0376
153.0085
153.8090
153.8403
152.5148
151.6142
149.4047
149.7556
149.5027
150.7707
150.3239
149.0046
150.0920
152.1424
151.9396
153.7906
152.8019
152.6729
153.6244
154.9694
155.0344
154.9189
154.5835
152.5455
153.1902
153.2057
154.1739
154.4831
155.2905
156.1591
156.6015
153.1789
154.9723
153.5337
153.0211
152.2204
153.2918
153.3483
154.4100
154.4630
154.9045
153.5720
152.9508
152.0201
151.9548
150.7584
150.9992
152.3221
154.5563
153.5280
151.8107
152.0243
155.4820
155.2137
156.7624
155.9279
157.6491
157.2840
158.7668
157.0954
155.6173
154.8122
154.1853
153.6954
152.6799
152.5386
151.2229
151.3040
150.3986
148.0447
151.1872
152.4673
152.5106
152.3165
154.5979
155.3354
155.4007
153.9072
153.0197
151.3013
151.6667
150.4734
152.3040
155.1645
155.6974
156.8274
155.7542
155.0503
155.0792
153.3512
153.0479
153.6386
155.0272
155.8388
156.3778
156.7845
157.8255
158.5157
160.8604
162.3833
161.2299
166.0970
168.3038
168.3362
169.0253
171.3297
169.2017
172.9573
165.8850
164.2605
167.2181
166.2048
167.4207
163.7094
163.1491
162.1317
162.7518
163.9675
165.6225
159.4836
157.2661
158.1691
159.7531
155.6508
154.4487
155.7323
159.3904
157.5133
158.3166
155.3122
151.0280
152.0493
153.1197
148.3682
147.1232
147.1661
145.4220
148.1700
146.9387
145.8222
146.8505
147.2182
146.8621
147.5419
147.4334
147.4556
147.3329
148.0105
146.3764
143.5872
143.4412
143.3188
143.2682
144.0160
143.2078
142.2589
141.8840
140.8678
140.1334
141.0457
141.6714
141.2745
141.7559
140.1251
140.9466
141.1007
140.2492
140.2267
139.4814
139.6793
137.2607
136.4838
136.0196
136.2201
136.8565
137.0504
137.9823
137.7413
138.1634
139.6805
140.8022
141.3801
139.4440
140.3995
138.0946
136.7833
137.1441
138.0682
137.8760
137.0244
137.7618
136.8306
135.7965
136.1420
135.9640
136.9556
137.3978
139.3821
140.4991
140.2858
140.7153
142.9261
140.8952
141.3837
140.8511
141.1355
142.4721
141.4486
140.1913
140.7784
139.3903
141.0804
140.1181
141.7716
141.4811
141.3705
145.2328
146.6602
147.0555
147.9394
147.5354
146.7313
147.1921
149.5537
152.6239
152.4505
153.9257
152.6043
153.7082
153.1324
152.3667
154.0754
150.8636
154.5778
149.0406
145.9590
149.3081
153.3610
153.5139
152.5050
150.3986
150.9923
149.9446
149.4315
148.6319
148.5404
150.0054
149.4154
150.3918
150.2140
151.1144
150.2560
150.7830
149.5188
149.9095
149.2024
150.9033
151.6391
152.6547
151.3412
151.2174
150.6151
151.7636
149.8770
150.1475
148.3496
148.0026
149.3282
148.5006
147.7699
148.3602
147.4073
145.9616
148.2479
147.0036
147.9447
148.6452
148.9913
148.1330
148.5443
148.7648
147.7870
147.1856
147.8211
148.4926
147.0452
146.7753
147.7818
146.7702
146.4021
147.0919
147.5223
145.5034
145.5734
146.3570
145.0214
144.9557
144.7905
145.9334
146.5930
146.5181
146.5375
146.8129
145.2455
148.2215
145.8631
146.2413
145.1290
143.6455
144.7565
143.7199
141.5738
142.5893
143.5141
143.2571
142.4026
144.7842
145.9424
143.9450
142.1204
142.2881
142.0973
141.5268
142.9237
142.1981
143.0674
141.3321
142.2090
143.1093
141.1271
139.4534
139.4393
137.7174
136.2770
134.3567
135.0371
135.3480
133.5651
134.8729
134.8478
135.1029
134.1779
135.2611
134.5479
134.3882
135.7555
135.6393
139.0013
138.5303
140.1558
141.1977
141.2937
140.1984
139.7685
141.7559
142.6308
141.5449
141.0469
141.7112
141.8236
140.3403
139.1164
139.1420
139.9036
139.0711
140.8690
141.2973
141.0087
140.7582
142.9593
145.0214
145.9975
146.3056
148.7848
149.2988
148.5894
147.8001
149.4973
148.0566
151.3288
152.0618
152.2845
152.8862
156.1723
158.7956
155.7775
152.9846
154.7345
156.0259
157.0717
156.9531
156.5691
156.8643
154.6051
155.3702
154.2754
156.7461
156.9383
158.8411
158.9017
159.7561
156.1870
154.3899
156.5544
156.3484
154.6482
150.4122
151.4390
152.8159
151.0266
149.1984
148.1885
147.6624
148.6253
147.8724
149.0380
148.5191
146.7766
148.5589
149.9243
148.8247
151.1501
150.2709
150.3660
149.2720
151.1775
147.2156
147.1961
147.8592
149.2760
148.2162
146.6266
145.6919
146.0731
147.8816
147.4504
146.3081
146.0538
149.0994
147.4752
149.9135
151.6695
151.3260
149.7893
147.7962
148.7475
152.4170
153.8972
152.4114
153.0254
152.8763
151.9618
153.5422
151.7567
153.1747
157.1414
155.8184
154.6712