Историјски бахамски долар / коморски франак
Историја дневних износа BSD /KMF пошто четвртак, 8 јун 2006.
Максимална је договор о
1 бахамски долар = 22 322.7722 коморски франак
минималац на
1 бахамски долар = 241.8345 коморски франак
| Date | BSD/KMF |
|---|---|
| 431.9992 | |
| 432.9986 | |
| 431.5002 | |
| 432.0015 | |
| 429.5003 | |
| 426.0018 | |
| 428.0002 | |
| 424.0015 | |
| 424.9996 | |
| 423.0017 | |
| 419.0008 | |
| 420.5017 | |
| 419.9988 | |
| 418.0004 | |
| 418.9998 | |
| 427.0014 | |
| 428.0002 | |
| 425.0000 | |
| 429.0017 | |
| 424.9998 | |
| 417.0017 | |
| 417.9987 | |
| 414.9985 | |
| 414.0007 | |
| 418.0003 | |
| 414.2413 | |
| 425.0013 | |
| 421.9996 | |
| 419.9980 | |
| 418.5007 | |
| 419.0004 | |
| 420.0017 | |
| 421.9976 | |
| 424.0002 | |
| 428.9990 | |
| 424.9981 | |
| 421.0002 | |
| 425.9999 | |
| 423.0004 | |
| 422.5003 | |
| 424.9994 | |
| 421.0002 | |
| 420.0015 | |
| 418.0004 | |
| 418.4994 | |
| 419.5002 | |
| 421.9993 | |
| 417.0006 | |
| 420.4988 | |
| 424.1248 | |
| 425.5000 | |
| 424.4986 | |
| 422.0010 | |
| 422.2494 | |
| 420.4991 | |
| 418.9990 | |
| 427.4986 | |
| 425.5007 | |
| 430.5016 | |
| 429.5533 | |
| 431.9908 | |
| 441.5001 | |
| 432.7436 | |
| 434.8329 | |
| 432.5000 | |
| 429.9983 | |
| 450.9513 | |
| 450.9481 | |
| 456.4999 | |
| 455.9986 | |
| 450.8481 | |
| 454.8512 | |
| 474.9981 | |
| 469.6249 | |
| 468.5995 | |
| 477.8499 | |
| 478.8519 | |
| 469.6012 | |
| 479.1496 | |
| 481.9486 | |
| 479.4420 | |
| 472.8010 | |
| 472.8372 | |
| 467.7836 | |
| 466.1254 | |
| 469.4505 | |
| 468.9518 | |
| 464.7525 | |
| 460.3731 | |
| 452.4999 | |
| 454.9479 | |
| 455.1477 | |
| 449.5000 | |
| 448.3001 | |
| 441.9509 | |
| 441.3492 | |
| 442.7260 | |
| 445.5005 | |
| 445.5003 | |
| 441.2269 | |
| 444.9006 | |
| 450.8486 | |
| 449.5005 | |
| 454.7019 | |
| 452.7514 | |
| 452.0517 | |
| 454.5006 | |
| 459.2500 | |
| 459.2497 | |
| 459.0008 | |
| 452.4476 | |
| 452.4484 | |
| 455.6512 | |
| 453.4497 | |
| 456.3505 | |
| 457.3000 | |
| 459.3000 | |
| 462.1273 | |
| 462.8492 | |
| 453.5978 | |
| 458.6010 | |
| 454.4481 | |
| 452.4997 | |
| 450.5517 | |
| 454.5236 | |
| 453.8506 | |
| 456.5667 | |
| 457.2480 | |
| 456.5002 | |
| 455.5019 | |
| 451.8762 | |
| 449.5989 | |
| 449.5018 | |
| 445.1507 | |
| 447.2484 | |
| 447.5012 | |
| 457.3978 | |
| 452.4512 | |
| 449.4986 | |
| 450.2499 | |
| 460.9505 | |
| 459.5020 | |
| 464.0519 | |
| 464.5984 | |
| 466.7478 | |
| 467.3495 | |
| 469.1009 | |
| 465.0509 | |
| 460.5995 | |
| 458.2521 | |
| 455.8543 | |
| 454.9960 | |
| 451.7513 | |
| 450.6262 | |
| 449.8241 | |
| 447.7484 | |
| 443.1013 | |
| 437.5339 | |
| 448.0014 | |
| 451.2980 | |
| 451.8231 | |
| 451.0523 | |
| 457.8258 | |
| 459.7476 | |
| 459.4504 | |
| 455.2253 | |
| 452.8505 | |
| 446.9510 | |
| 448.7498 | |
| 446.6227 | |
| 445.5504 | |
| 458.8770 | |
| 463.5016 | |
| 464.7505 | |
| 460.5976 | |
| 461.4998 | |
| 459.1485 | |
| 453.3475 | |
| 453.5501 | |
| 454.8252 | |
| 462.9525 | |
| 460.2250 | |
| 464.0508 | |
| 464.2993 | |
| 466.3739 | |
| 466.2249 | |
| 474.4990 | |
| 480.6500 | |
| 479.8514 | |
| 497.5523 | |
| 498.4397 | |
| 498.8502 | |
| 500.2494 | |
| 507.8500 | |
| 501.1496 | |
| 508.6496 | |
| 491.9005 | |
| 488.1750 | |
| 495.9509 | |
| 492.4502 | |
| 493.9506 | |
| 484.6500 | |
| 482.3727 | |
| 480.0495 | |
| 473.3491 | |
| 476.7627 | |
| 473.8545 | |
| 468.3671 | |
| 464.6235 | |
| 468.9500 | |
| 471.6184 | |
| 460.6238 | |
| 459.7499 | |
| 460.5994 | |
| 472.5019 | |
| 467.1258 | |
| 468.6480 | |
| 459.6014 | |
| 446.3733 | |
| 448.3501 | |
| 452.4479 | |
| 438.8732 | |
| 434.8748 | |
| 432.0502 | |
| 430.1514 | |
| 439.2496 | |
| 435.4502 | |
| 430.6244 | |
| 435.5004 | |
| 436.2502 | |
| 434.7476 | |
| 436.3991 | |
| 435.8752 | |
| 436.2511 | |
| 437.2498 | |
| 437.7503 | |
| 431.3249 | |
| 424.8770 | |
| 425.2991 | |
| 424.2991 | |
| 424.1984 | |
| 426.6019 | |
| 423.8508 | |
| 420.7515 | |
| 419.8740 | |
| 417.3001 | |
| 418.9979 | |
| 418.9978 | |
| 419.3503 | |
| 416.0501 | |
| 416.0503 | |
| 416.0012 | |
| 417.0497 | |
| 417.3999 | |
| 415.4515 | |
| 415.4001 | |
| 412.9006 | |
| 412.9483 | |
| 406.2243 | |
| 404.1490 | |
| 404.3760 | |
| 403.2994 | |
| 405.1515 | |
| 405.2247 | |
| 407.9993 | |
| 407.4497 | |
| 409.3766 | |
| 413.6485 | |
| 418.7983 | |
| 418.6486 | |
| 412.3767 | |
| 412.8006 | |
| 415.2503 | |
| 408.5852 | |
| 405.4496 | |
| 406.3253 | |
| 408.3752 | |
| 241.8345 | |
| 405.3760 | |
| 407.3515 | |
| 405.2500 | |
| 402.2248 | |
| 402.6502 | |
| 402.5504 | |
| 405.7734 | |
| 406.6764 | |
| 412.2514 | |
| 416.9500 | |
| 415.9496 | |
| 416.3519 | |
| 423.3022 | |
| 416.9520 | |
| 420.2016 | |
| 416.5015 | |
| 417.9013 | |
| 422.1004 | |
| 419.6497 | |
| 415.1493 | |
| 416.9490 | |
| 412.9500 | |
| 412.9501 | |
| 415.1507 | |
| 419.1484 | |
| 418.6500 | |
| 423.3502 | |
| 430.2998 | |
| 433.9982 | |
| 436.3498 | |
| 436.6999 | |
| 437.4509 | |
| 436.9302 | |
| 436.1014 | |
| 442.3478 | |
| 451.9488 | |
| 451.2511 | |
| 454.6001 | |
| 452.6254 | |
| 454.8500 | |
| 453.0008 | |
| 451.5307 | |
| 456.4987 | |
| 446.6991 | |
| 455.4994 | |
| 441.8755 | |
| 435.8498 | |
| 440.8514 | |
| 453.6256 | |
| 454.3747 | |
| 450.7250 | |
| 445.1378 | |
| 446.9477 | |
| 444.2996 | |
| 442.6508 | |
| 440.3502 | |
| 439.1246 | |
| 443.8749 | |
| 442.0491 | |
| 445.1503 | |
| 444.8495 | |
| 447.3516 | |
| 444.4999 | |
| 446.2500 | |
| 442.2992 | |
| 443.7495 | |
| 441.8510 | |
| 445.9269 | |
| 448.1221 | |
| 451.5501 | |
| 448.3250 | |
| 447.5511 | |
| 445.4481 | |
| 448.0494 | |
| 443.2464 | |
| 439.6535 | |
| 439.6530 | |
| 439.7524 | |
| 442.6752 | |
| 438.7999 | |
| 437.0033 | |
| 438.5983 | |
| 434.3495 | |
| 432.3257 | |
| 438.5762 | |
| 435.3722 | |
| 439.2246 | |
| 439.5024 | |
| 441.0540 | |
| 438.4511 | |
| 440.1996 | |
| 440.8002 | |
| 437.3771 | |
| 435.6504 | |
| 437.2951 | |
| 438.7033 | |
| 435.3504 | |
| 434.3769 | |
| 438.1254 | |
| 435.0011 | |
| 433.6982 | |
| 436.2501 | |
| 436.6230 | |
| 430.3738 | |
| 430.8766 | |
| 433.3017 | |
| 429.3005 | |
| 431.4025 | |
| 430.8759 | |
| 431.3722 | |
| 434.2998 | |
| 433.5021 | |
| 433.6281 | |
| 434.6442 | |
| 430.0511 | |
| 431.8739 | |
| 21 840.1859 | |
| 432.6970 | |
| 429.4260 | |
| 424.9510 | |
| 427.4504 | |
| 425.6766 | |
| 417.8488 | |
| 421.1999 | |
| 426.0918 | |
| 426.0915 | |
| 426.0908 | |
| 428.8505 | |
| 432.1977 | |
| 426.4538 | |
| 420.3734 | |
| 420.1478 | |
| 420.3744 | |
| 419.2217 | |
| 424.6822 | |
| 421.1529 | |
| 424.3132 | |
| 418.9990 | |
| 421.0528 | |
| 422.1004 | |
| 417.6186 | |
| 412.0414 | |
| 412.7115 | |
| 407.1952 | |
| 402.4678 | |
| 397.7333 | |
| 401.0575 | |
| 400.6768 | |
| 395.7695 | |
| 399.3029 | |
| 399.2033 | |
| 399.1813 | |
| 400.4263 | |
| 395.0348 | |
| 400.7129 | |
| 396.3320 | |
| 397.6593 | |
| 402.5424 | |
| 404.0834 | |
| 410.1102 | |
| 410.6637 | |
| 415.7242 | |
| 417.9499 | |
| 417.5953 | |
| 415.1248 | |
| 412.7617 | |
| 419.2196 | |
| 421.9999 | |
| 424.4288 | |
| 422.8550 | |
| 419.2948 | |
| 416.1845 | |
| 419.6905 | |
| 417.3331 | |
| 415.7263 | |
| 412.5608 | |
| 411.1649 | |
| 415.0510 | |
| 411.7995 | |
| 419.4448 | |
| 418.5570 | |
| 417.5691 | |
| 415.9999 | |
| 422.9166 | |
| 429.0015 | |
| 432.0002 | |
| 433.6004 | |
| 439.7541 | |
| 441.5784 | |
| 439.5322 | |
| 437.5945 | |
| 440.6237 | |
| 438.3494 | |
| 447.4470 | |
| 449.6143 | |
| 450.2727 | |
| 452.0518 | |
| 461.7683 | |
| 469.5247 | |
| 460.6011 | |
| 452.3428 | |
| 457.5170 | |
| 461.3353 | |
| 464.4275 | |
| 464.0770 | |
| 462.9416 | |
| 463.8145 | |
| 457.1344 | |
| 459.3968 | |
| 456.1595 | |
| 463.4649 | |
| 464.0332 | |
| 469.6592 | |
| 469.8386 | |
| 472.3649 | |
| 461.8117 | |
| 456.4981 | |
| 462.8980 | |
| 462.2890 | |
| 457.2618 | |
| 444.7369 | |
| 447.7728 | |
| 451.8442 | |
| 446.5535 | |
| 441.1478 | |
| 438.1617 | |
| 436.6063 | |
| 439.4533 | |
| 437.2272 | |
| 440.6736 | |
| 439.1395 | |
| 433.9873 | |
| 439.2571 | |
| 443.2943 | |
| 440.0429 | |
| 446.9186 | |
| 444.3192 | |
| 444.6003 | |
| 441.3655 | |
| 446.9998 | |
| 435.2852 | |
| 435.2274 | |
| 437.1883 | |
| 441.3773 | |
| 438.2437 | |
| 433.5437 | |
| 430.7800 | |
| 431.9070 | |
| 437.2544 | |
| 435.9795 | |
| 432.6020 | |
| 431.8501 | |
| 440.8552 | |
| 436.0529 | |
| 443.2623 | |
| 448.4545 | |
| 447.4389 | |
| 442.8952 | |
| 437.0019 | |
| 439.8148 | |
| 450.6646 | |
| 455.0414 | |
| 450.6481 | |
| 452.4634 | |
| 452.0227 | |
| 449.3187 | |
| 453.9916 | |
| 448.7121 | |
| 452.9049 | |
| 464.6336 | |
| 460.7218 | |
| 457.3298 | |
| 457.5340 | |
| 446.7238 | |
| 444.9662 | |
| 434.2440 | |
| 433.2420 | |
| 439.6536 | |
| 437.8498 | |
| 439.7951 | |
| 434.8927 | |
| 440.4408 | |
| 438.6071 | |
| 424.1213 | |
| 444.1146 | |
| 446.5535 | |
| 449.1136 | |
| 443.6781 | |
| 454.3648 | |
| 447.0242 | |
| 444.9944 | |
| 438.4429 | |
| 433.7998 | |
| 436.2269 | |
| 435.9602 | |
| 450.2357 | |
| 448.1073 | |
| 434.7966 | |
| 441.1478 | |
| 441.2942 | |
| 452.3428 | |
| 458.0409 | |
| 465.4204 | |
| 449.8816 | |
| 454.3438 | |
| 449.0152 | |
| 465.5305 | |
| 453.4518 | |
| 439.9367 | |
| 433.9911 | |
| 433.4482 | |
| 434.3935 | |
| 433.9796 | |
| 437.7251 | |
| 423.8911 | |
| 415.7769 | |
| 412.2579 | |
| 404.6122 | |
| 402.3028 | |
| 395.4536 | |
| 399.4414 | |
| 394.4264 | |
| 395.4409 | |
| 395.1423 | |
| 395.9915 | |
| 393.9810 | |
| 387.4526 | |
| 384.4221 | |
| 386.2541 | |
| 388.8030 | |
| 387.7030 | |
| 382.8902 | |
| 380.2798 | |
| 381.4415 | |
| 374.7100 | |
| 373.0167 | |
| 368.1872 | |
| 367.5325 | |
| 366.5549 | |
| 366.0994 | |
| 363.7956 | |
| 361.1835 | |
| 361.5657 | |
| 359.2869 | |
| 361.6694 | |
| 362.4634 | |
| 361.9275 | |
| 361.7864 | |
| 360.5561 | |
| 358.8859 | |
| 357.5947 | |
| 354.5715 | |
| 355.1654 | |
| 356.6459 | |
| 356.0213 | |
| 357.9693 | |
| 357.1896 | |
| 355.5607 | |
| 353.3085 | |
| 354.5306 | |
| 358.1726 | |
| 358.2196 | |
| 358.9488 | |
| 360.5720 | |
| 363.6934 | |
| 359.7914 | |
| 362.8698 | |
| 359.9283 | |
| 360.9211 | |
| 356.5993 | |
| 359.1217 | |
| 357.5063 | |
| 358.1413 | |
| 363.3495 | |
| 363.8924 | |
| 364.3047 | |
| 366.9377 | |
| 364.0728 | |
| 356.7312 | |
| 359.6757 | |
| 362.9073 | |
| 362.2739 | |
| 363.7929 | |
| 364.4261 | |
| 368.8386 | |
| 371.4844 | |
| 372.7821 | |
| 367.9393 | |
| 368.9686 | |
| 369.9230 | |
| 370.9103 | |
| 370.9215 | |
| 373.4187 | |
| 376.8455 | |
| 382.5300 | |
| 376.7531 | |
| 374.9642 | |
| 368.2919 | |
| 371.3863 | |
| 376.7012 | |
| 380.4357 | |
| 381.9449 | |
| 379.1164 | |
| 376.0390 | |
| 375.6628 | |
| 376.6147 | |
| 377.0159 | |
| 377.9195 | |
| 383.2780 | |
| 382.6579 | |
| 379.9861 | |
| 377.6903 | |
| 377.7222 | |
| 376.5657 | |
| 368.2202 | |
| 367.1869 | |
| 364.1726 | |
| 365.7673 | |
| 369.4008 | |
| 367.7276 | |
| 374.3935 | |
| 372.9573 | |
| 373.2346 | |
| 373.7592 | |
| 380.3357 | |
| 376.7618 | |
| 379.1865 | |
| 384.4581 | |
| 387.1112 | |
| 384.5483 | |
| 381.3114 | |
| 376.7272 | |
| 379.8775 | |
| 379.3561 | |
| 381.6960 | |
| 380.7095 | |
| 375.1929 | |
| 385.1474 | |
| 390.8261 | |
| 393.4170 | |
| 398.5128 | |
| 398.9555 | |
| 396.5245 | |
| 401.4722 | |
| 405.7803 | |
| 401.1350 | |
| 399.9967 | |
| 390.8975 | |
| 393.8391 | |
| 390.9441 | |
| 393.6531 | |
| 394.0283 | |
| 392.0564 | |
| 384.7077 | |
| 383.0453 | |
| 376.9321 | |
| 371.8270 | |
| 374.3337 | |
| 375.7259 | |
| 375.6083 | |
| 369.0849 | |
| 368.9327 | |
| 372.0379 | |
| 374.3280 | |
| 372.0941 | |
| 367.3788 | |
| 371.3863 | |
| 372.5704 | |
| 375.1329 | |
| 374.9299 | |
| 377.6062 | |
| 388.3243 | |
| 385.7544 | |
| 380.5240 | |
| 376.7704 | |
| 378.1344 | |
| 372.8556 | |
| 366.4648 | |
| 369.3620 | |
| 364.3884 | |
| 360.8444 | |
| 357.6284 | |
| 353.8091 | |
| 353.5040 | |
| 357.5973 | |
| 361.0668 | |
| 371.1986 | |
| 364.1968 | |
| 360.0442 | |
| 360.7703 | |
| 348.1801 | |
| 339.1105 | |
| 342.1339 | |
| 341.0736 | |
| 346.1078 | |
| 344.8124 | |
| 342.3672 | |
| 349.5854 | |
| 350.5469 | |
| 338.7883 | |
| 344.7713 | |
| 344.1009 | |
| 341.9246 | |
| 337.1607 | |
| 344.3635 | |
| 350.5918 | |
| 346.8227 | |
| 343.0189 | |
| 331.4836 | |
| 337.4428 | |
| 345.6676 | |
| 340.6910 | |
| 345.9155 | |
| 349.3123 | |
| 346.6419 | |
| 351.8908 | |
| 351.8606 | |
| 356.3643 | |
| 359.6809 | |
| 365.1402 | |
| 362.5489 | |
| 359.0981 | |
| 360.8682 | |
| 369.2954 | |
| 380.1975 | |
| 368.3002 | |
| 374.0889 | |
| 374.7928 | |
| 368.0219 | |
| 369.9592 | |
| 375.0900 | |
| 361.1092 | |
| 361.8609 | |
| 353.4177 | |
| 354.1300 | |
| 351.7650 | |
| 352.3798 | |
| 354.1631 | |
| 359.4392 | |
| 365.2703 | |
| 376.4447 | |
| 382.3486 | |
| 382.0280 | |
| 388.0792 | |
| 388.3518 | |
| 383.5918 | |
| 371.7343 | |
| 373.9666 | |
| 379.0551 | |
| 379.8189 | |
| 391.0063 | |
| 392.4003 | |
| 399.9480 | |
| 398.3934 | |
| 401.7869 | |
| 412.0680 | |
| 399.4414 | |
| 397.3284 | |
| 398.2934 | |
| 383.2034 | |
| 372.7652 | |
| 368.4464 | |
| 365.2812 | |
| 362.1646 | |
| 364.9425 | |
| 365.1836 | |
| 363.5563 | |
| 359.8493 | |
| 360.9715 | |
| 363.3388 | |
| 361.7465 | |
| 361.5338 | |
| 359.8283 | |
| 353.4812 | |
| 347.6978 | |
| 342.0839 | |
| 338.6460 | |
| 341.3837 | |
| 341.9270 | |
| 343.8700 | |
| 335.8739 | |
| 332.0877 | |
| 327.8497 | |
| 328.6930 | |
| 328.5591 | |
| 328.1427 | |
| 332.3839 | |
| 329.1526 | |
| 329.2848 | |
| 333.0048 | |
| 335.9129 | |
| 336.4344 | |
| 334.9957 | |
| 336.8490 | |
| 343.4571 | |
| 343.4236 | |
| 343.9181 | |
| 349.3322 | |
| 347.7469 | |
| 341.8130 | |
| 345.5657 | |
| 346.0445 | |
| 351.8707 | |
| 352.8448 | |
| 349.6052 | |
| 354.9399 | |
| 356.5967 | |
| 354.3213 | |
| 346.8961 | |
| 351.3329 | |
| 363.8036 | |
| 361.7492 | |
| 368.6451 | |
| 376.2259 | |
| 380.6476 | |
| 368.5595 | |
| 367.1074 | |
| 373.7876 | |
| 361.6561 | |
| 378.4748 | |
| 389.8320 | |
| 391.1213 | |
| 386.3512 | |
| 384.3230 | |
| 377.4295 | |
| 384.0650 | |
| 374.9127 | |
| 372.9404 | |
| 367.9834 | |
| 362.0260 | |
| 348.2540 | |
| 352.5793 | |
| 360.7174 | |
| 380.3945 | |
| 388.9567 | |
| 382.3160 | |
| 387.6633 | |
| 385.1383 | |
| 387.7030 | |
| 393.9053 | |
| 368.8469 | |
| 363.0412 | |
| 364.3425 | |
| 341.1872 | |
| 333.9837 | |
| 346.9230 | |
| 348.1480 | |
| 336.3769 | |
| 333.0229 | |
| 334.4400 | |
| 328.9898 | |
| 315.8216 | |
| 312.3646 | |
| 309.7216 | |
| 309.3924 | |
| 313.6311 | |
| 312.2793 | |
| 317.1675 | |
| 317.8827 | |
| 313.4393 | |
| 316.5491 | |
| 312.3745 | |
| 316.8978 | |
| 316.9856 | |
| 317.6364 | |
| 314.5093 | |
| 309.3166 | |
| 310.9431 | |
| 313.2297 | |
| 311.4609 | |
| 319.2359 | |
| 312.3983 | |
| 320.4189 | |
| 323.6781 | |
| 331.9152 | |
| 335.6791 | |
| 338.8769 | |
| 331.7809 | |
| 332.9327 | |
| 339.3796 | |
| 330.6548 | |
| 334.7473 | |
| 336.5702 | |
| 341.5140 | |
| 341.9698 | |
| 334.3741 | |
| 335.5898 | |
| 330.9484 | |
| 335.5349 | |
| 337.9551 | |
| 339.9377 | |
| 341.3576 | |
| 347.6216 | |
| 346.2271 | |
| 349.1487 | |
| 345.6263 | |
| 349.1636 | |
| 354.7914 | |
| 356.4856 | |
| 361.0430 | |
| 360.4082 | |
| 365.0752 | |
| 361.0536 | |
| 356.5631 | |
| 359.5810 | |
| 356.2249 | |
| 356.9279 | |
| 361.1357 | |
| 361.2551 | |
| 365.5064 | |
| 366.9404 | |
| 368.3167 | |
| 364.7801 | |
| 365.7265 | |
| 365.5227 | |
| 363.2637 | |
| 361.4913 | |
| 360.5086 | |
| 362.4741 | |
| 363.1189 | |
| 368.1431 | |
| 368.0302 | |
| 369.2899 | |
| 369.8980 | |
| 373.2148 | |
| 375.7173 | |
| 373.4981 | |
| 374.3963 | |
| 379.5962 | |
| 380.5092 | |
| 380.2181 | |
| 379.8511 | |
| 380.4416 | |
| 377.9079 | |
| 374.0661 | |
| 374.0661 | |
| 375.8809 | |
| 371.8832 | |
| 369.2483 | |
| 374.8385 | |
| 383.8552 | |
| 383.9570 | |
| 386.8920 | |
| 386.6852 | |
| 392.0095 | |
| 392.8641 | |
| 390.3857 | |
| 386.4088 | |
| 385.6425 | |
| 387.8253 | |
| 387.3215 | |
| 382.7860 | |
| 384.6926 | |
| 381.1903 | |
| 386.6700 | |
| 382.8217 | |
| 385.3163 | |
| 389.4894 | |
| 392.6916 | |
| 386.0965 | |
| 384.4221 | |
| 391.4481 | |
| 391.1057 | |
| 390.6244 |